Focus Financial Partners - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Affiliated Managers 158.18 4.75 3.09% -2.14% 2025-04-22
Artisan Partners Asset Management 35.54 1.35 3.95% -16.47% 2025-04-22
Apollo Global Management 119.63 -7.15 -5.64% 8.16% 2025-04-21
Franklin Resources 17.99 0.62 3.54% -29.64% 2025-04-22
BlackRock 883.41 27.75 3.24% 15.30% 2025-04-22
Blackstone 124.91 4.68 3.89% 2.47% 2025-04-22
Carlyle 35.75 0.97 2.79% -22.84% 2025-04-22
CME 263.57 2.92 1.12% 22.40% 2025-04-22
Euronet Worldwide 92.89 1.19 1.30% -12.21% 2025-04-22
FactSet Research Systems 422.50 8.62 2.08% -3.64% 2025-04-22
Fidelity National Information Services 78.75 2.35 3.07% 9.52% 2025-04-22
Fiserv 212.92 5.46 2.63% 43.09% 2025-04-22
Corpay 298.26 -10.47 -3.39% -0.88% 2025-04-21
Global Payments 69.73 2.19 3.24% -43.86% 2025-04-22
Interactive Brokers 156.92 3.41 2.22% 36.82% 2025-04-22
Intercontinental Exchange 160.16 5.14 3.32% 21.85% 2025-04-22
Invesco 13.60 1.16 9.28% -6.85% 2025-04-22
KKR 97.95 -5.42 -5.24% 3.68% 2025-04-21
LPL Financial 297.70 4.34 1.48% 11.54% 2025-04-22
Mastercard 526.05 16.44 3.23% 13.80% 2025-04-22
Moody's 426.79 12.84 3.10% 12.68% 2025-04-22
MarketAxess 222.33 -0.07 -0.03% 8.79% 2025-04-22
Msci 537.12 3.80 0.71% 20.18% 2025-04-22
NASDAQ 72.46 1.70 2.40% 18.78% 2025-04-22
Northern 89.04 2.20 2.53% 6.55% 2025-04-22
PayPal 61.61 1.28 2.12% -2.33% 2025-04-22
Raymond James Financial 134.34 3.31 2.53% 7.21% 2025-04-22
Charles Schwab 76.16 0.98 1.30% 2.64% 2025-04-22
SEI Investments 71.87 2.20 3.16% 7.27% 2025-04-22
Stifel Financial 85.88 2.82 3.39% 11.17% 2025-04-22
Block 54.48 2.09 3.99% -27.56% 2025-04-22
SS&C Technologies 75.62 2.07 2.81% 24.01% 2025-04-22
T. Rowe Price 86.32 2.77 3.31% -22.56% 2025-04-22
Visa 330.24 10.14 3.17% 21.35% 2025-04-22
Western Union 9.90 0.16 1.64% -26.21% 2025-04-22