Focus Financial Partners - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AMG Affiliated Managers 159.58 -2.49 -1.54% 14.72% 2024-04-25
APAM Artisan Partners Asset Management 41.04 -1.16 -2.75% 21.38% 2024-04-25
APO Apollo Global Management 111.88 -0.84 -0.75% 82.27% 2024-04-25
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
EEFT Euronet Worldwide 103.61 -2.06 -1.95% -3.06% 2024-04-25
ENV Envestnet 62.36 0.07 0.11% -1.89% 2024-04-25
FDS FactSet Research Systems 418.70 -4.63 -1.09% 1.61% 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
IBKR Interactive Brokers 117.29 1.65 1.43% 52.36% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
KKR KKR 94.87 -1.90 -1.96% 88.61% 2024-04-25
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 2024-04-25
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SF Stifel Financial 78.51 0.23 0.29% 35.95% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25