FRT

103.00

Cambio Giornaliero:

-2.85%

Annuale:

-16.20%

Prezzo Giorno Anno
American Assets 32.69 0.01 0.03% -24.94%
American Campus Communities 41.35 -1.26 -2.96% -13.60%
Agree Realty 64.94 -0.18 -0.28% -15.35%
Aimco 4.90 -0.13 -2.58% -90.73%
Acadia Realty 18.92 -0.91 -4.59% -22.52%
American Homes 4 Rent 31.77 0.07 0.22% 16.91%
AvalonBay Communities 180.32 -4.68 -2.53% -18.49%
Brixmor Property 19.86 -0.69 -3.36% 3.73%
Boston Properties 102.72 -1.97 -1.88% -24.14%
Camden Property 105.46 -1.30 -1.22% -9.41%
CubeSmart 38.56 0.52 1.37% 19.57%
Douglas Emmett 33.64 0.16 0.48% -19.00%
Digital Realty 134.37 -0.78 -0.58% 3.06%
Duke Realty 40.02 -0.33 -0.82% 10.55%
EastGroup Properties 138.93 -2.21 -1.57% 2.94%
Equity Lifestyle Properties 62.48 0.60 0.97% -15.44%
Equity Residential 66.73 -2.62 -3.78% -19.95%
Essex Property 261.05 -9.08 -3.36% -17.63%
Extra Space Storage 129.53 2.43 1.91% 20.31%
Federal Realty Investment 103.00 -3.02 -2.85% -16.20%
Healthpeak Properties, Inc. 29.78 -1.52 -4.86% 12.34%
Kimco Realty 18.62 -0.53 -2.77% 1.86%
Kroger 32.41 -0.34 -1.04% 12.73%
Kilroy Realty 64.70 -0.94 -1.43% -18.50%
Kite Realty 19.29 -0.12 -0.62% 17.26%
Mid-America Apartment Communities 137.91 -2.60 -1.85% -3.10%
Macerich 13.19 -0.60 -4.35% -38.45%
Nike 135.54 -0.11 -0.08% 47.33%
National Retail Properties 44.30 -1.29 -2.83% -21.88%
Realty Income 61.59 -0.78 -1.25% -22.78%
ProLogis 101.39 -1.85 -1.79% 11.10%
Public Storage 243.36 0.75 0.31% 6.63%
Retail Opportunity Investments 15.85 -0.08 -0.50% -1.71%
Ross Stores 118.77 -4.84 -3.92% -0.36%
Retail Properties Of America 10.61 -0.29 -2.66% -5.27%
Ramco-Gershenson Properties Trust 11.06 -0.32 -2.81% -19.27%
SL Green Realty 67.46 -3.80 -5.33% -20.66%
Simon Property Group 114.82 -4.18 -3.51% -13.17%
Spirit Realty Capital Inc 43.11 -1.37 -3.08% -14.77%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 14.55 -1.13 -7.21% 266.50%
Target 185.08 -2.00 -1.07% 67.25%
UDR 42.38 -1.05 -2.42% -14.00%
Urban Outfitters 34.54 -0.11 -0.32% 38.60%
VEREIT 39.08 -1.21 -3.00% 305.39%
Vornado Realty 42.69 -1.91 -4.28% -25.76%
Ventas 53.99 -1.93 -3.45% -9.25%
Welltower Inc 70.28 -3.32 -4.51% -12.93%
Walmart 131.95 -1.26 -0.95% 15.97%
Weingarten Realty Investors 26.01 -0.88 -3.27% -9.53%
Williams Sonoma 128.26 -0.84 -0.65% 97.51%

Prezzo Giorno Anno
S&P 500 3817 -96.09 -2.45% 28.16%