American Assets
|
21.32 |
|
0.16 |
0.76% |
-11.20% |
2025-07-14 |
Agree Realty
|
72.44 |
|
0.82 |
1.14% |
10.90% |
2025-07-14 |
Aimco
|
8.70 |
|
0 |
0% |
-1.25% |
2025-07-14 |
Acadia Realty
|
18.67 |
|
0.25 |
1.36% |
-3.86% |
2025-07-14 |
American Homes 4 Rent
|
35.91 |
|
0.15 |
0.42% |
0.14% |
2025-07-14 |
AvalonBay Communities
|
201.95 |
|
0.09 |
0.04% |
-0.60% |
2025-07-14 |
Brixmor Property
|
25.94 |
|
0.09 |
0.35% |
8.58% |
2025-07-14 |
Boston Properties
|
71.23 |
|
0.46 |
0.65% |
4.12% |
2025-07-14 |
Camden Property
|
114.10 |
|
0.34 |
0.30% |
4.42% |
2025-07-14 |
CubeSmart
|
42.17 |
|
-0.16 |
-0.38% |
-11.13% |
2025-07-14 |
Douglas Emmett
|
16.19 |
|
0.09 |
0.56% |
10.14% |
2025-07-14 |
Digital Realty
|
170.83 |
|
2.36 |
1.40% |
7.17% |
2025-07-14 |
EastGroup Properties
|
168.08 |
|
0.08 |
0.05% |
-9.00% |
2025-07-14 |
Equity Lifestyle Properties
|
61.91 |
|
0.40 |
0.65% |
-7.68% |
2025-07-14 |
Equity Residential
|
67.02 |
|
0.23 |
0.34% |
-1.30% |
2025-07-14 |
Essex Property
|
284.54 |
|
-2.09 |
-0.73% |
3.00% |
2025-07-14 |
Extra Space Storage
|
150.45 |
|
0.21 |
0.14% |
-7.33% |
2025-07-14 |
Federal Realty Investment
|
94.97 |
|
0.09 |
0.09% |
-10.70% |
2025-07-14 |
Kimco Realty
|
21.72 |
|
0.24 |
1.12% |
3.65% |
2025-07-14 |
Kroger
|
72.28 |
|
1.70 |
2.41% |
38.68% |
2025-07-14 |
Kilroy Realty
|
37.13 |
|
-0.07 |
-0.19% |
3.83% |
2025-07-14 |
Kite Realty
|
22.66 |
|
0.14 |
0.62% |
-3.00% |
2025-07-14 |
Mid-America Apartment Communities
|
151.26 |
|
0.54 |
0.36% |
8.08% |
2025-07-14 |
Macerich
|
16.41 |
|
0.13 |
0.80% |
4.72% |
2025-07-14 |
Nike
|
72.25 |
|
-0.38 |
-0.52% |
1.30% |
2025-07-14 |
National Retail Properties
|
44.10 |
|
0.94 |
2.18% |
-2.28% |
2025-07-14 |
Realty Income
|
365.60 |
|
16.85 |
4.83% |
552.74% |
2025-07-15 |
ProLogis
|
109.33 |
|
0.16 |
0.15% |
-9.72% |
2025-07-14 |
Public Storage
|
288.63 |
|
-0.50 |
-0.17% |
-4.40% |
2025-07-14 |
Ross Stores
|
131.17 |
|
0 |
0% |
-11.42% |
2025-07-14 |
SL Green Realty
|
63.60 |
|
-0.34 |
-0.53% |
0.11% |
2025-07-14 |
Simon Property
|
162.43 |
|
0.68 |
0.42% |
8.24% |
2025-07-14 |
Target
|
104.87 |
|
0.63 |
0.60% |
-30.63% |
2025-07-14 |
UDR
|
40.36 |
|
-0.04 |
-0.10% |
-0.42% |
2025-07-14 |
Urban Outfitters
|
72.10 |
|
-0.18 |
-0.25% |
57.46% |
2025-07-14 |
Vornado Realty
|
38.75 |
|
0.14 |
0.36% |
31.36% |
2025-07-14 |
Ventas
|
65.58 |
|
0.81 |
1.25% |
24.69% |
2025-07-14 |
Welltower
|
158.07 |
|
2.91 |
1.88% |
49.99% |
2025-07-14 |
Walmart
|
95.76 |
|
1.36 |
1.44% |
37.53% |
2025-07-14 |
Williams Sonoma
|
170.46 |
|
-4.36 |
-2.49% |
10.07% |
2025-07-14 |