Prezzo Chg Giorno Anno Data
American Assets 21.32 0.16 0.76% -11.20% 2025-07-14
Agree Realty 72.44 0.82 1.14% 10.90% 2025-07-14
Aimco 8.70 0 0% -1.25% 2025-07-14
Acadia Realty 18.67 0.25 1.36% -3.86% 2025-07-14
American Homes 4 Rent 35.91 0.15 0.42% 0.14% 2025-07-14
AvalonBay Communities 201.95 0.09 0.04% -0.60% 2025-07-14
Brixmor Property 25.94 0.09 0.35% 8.58% 2025-07-14
Boston Properties 71.23 0.46 0.65% 4.12% 2025-07-14
Camden Property 114.10 0.34 0.30% 4.42% 2025-07-14
CubeSmart 42.17 -0.16 -0.38% -11.13% 2025-07-14
Douglas Emmett 16.19 0.09 0.56% 10.14% 2025-07-14
Digital Realty 170.83 2.36 1.40% 7.17% 2025-07-14
EastGroup Properties 168.08 0.08 0.05% -9.00% 2025-07-14
Equity Lifestyle Properties 61.91 0.40 0.65% -7.68% 2025-07-14
Equity Residential 67.02 0.23 0.34% -1.30% 2025-07-14
Essex Property 284.54 -2.09 -0.73% 3.00% 2025-07-14
Extra Space Storage 150.45 0.21 0.14% -7.33% 2025-07-14
Federal Realty Investment 94.97 0.09 0.09% -10.70% 2025-07-14
Kimco Realty 21.72 0.24 1.12% 3.65% 2025-07-14
Kroger 72.28 1.70 2.41% 38.68% 2025-07-14
Kilroy Realty 37.13 -0.07 -0.19% 3.83% 2025-07-14
Kite Realty 22.66 0.14 0.62% -3.00% 2025-07-14
Mid-America Apartment Communities 151.26 0.54 0.36% 8.08% 2025-07-14
Macerich 16.41 0.13 0.80% 4.72% 2025-07-14
Nike 72.25 -0.38 -0.52% 1.30% 2025-07-14
National Retail Properties 44.10 0.94 2.18% -2.28% 2025-07-14
Realty Income 365.60 16.85 4.83% 552.74% 2025-07-15
ProLogis 109.33 0.16 0.15% -9.72% 2025-07-14
Public Storage 288.63 -0.50 -0.17% -4.40% 2025-07-14
Ross Stores 131.17 0 0% -11.42% 2025-07-14
SL Green Realty 63.60 -0.34 -0.53% 0.11% 2025-07-14
Simon Property 162.43 0.68 0.42% 8.24% 2025-07-14
Target 104.87 0.63 0.60% -30.63% 2025-07-14
UDR 40.36 -0.04 -0.10% -0.42% 2025-07-14
Urban Outfitters 72.10 -0.18 -0.25% 57.46% 2025-07-14
Vornado Realty 38.75 0.14 0.36% 31.36% 2025-07-14
Ventas 65.58 0.81 1.25% 24.69% 2025-07-14
Welltower 158.07 2.91 1.88% 49.99% 2025-07-14
Walmart 95.76 1.36 1.44% 37.53% 2025-07-14
Williams Sonoma 170.46 -4.36 -2.49% 10.07% 2025-07-14

Prezzo Giorno Anno Data
US500 6264 8.81 0.14% 10.54% 2025-07-15