GAIL - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ALE Allete 59.72 -0.24 -0.40% -6.38% 2024-04-23
AVA Avista 35.60 0.25 0.71% -20.34% 2024-04-23
AWR American States Water 70.64 1.67 2.42% -22.29% 2024-04-23
BKH Black Hills 54.41 0.09 0.17% -16.49% 2024-04-23
CPK Chesapeake Utilities 105.68 -0.04 -0.04% -17.43% 2024-04-23
CWT California Water Service 46.55 1.10 2.42% -19.77% 2024-04-23
GNE Genie Energy 16.15 0.05 0.31% 1.51% 2024-04-23
HE Hawaiian Electric Industries 11.05 0.22 2.03% -72.03% 2024-04-23
MGEE Mge Energy 78.20 0.80 1.03% 0.70% 2024-04-23
NEP Nextera Energy Partners 28.68 1.22 4.42% -54.98% 2024-04-23
NTPC NTPC 346.55 2.35 0.68% 102.72% 2024-04-23
NWE Northwestern 50.42 -0.03 -0.06% -15.37% 2024-04-23
NWN Northwest Natural Gas 38.41 0.41 1.07% -19.47% 2024-04-23
OTTR Otter Tail 84.95 0.67 0.80% 15.53% 2024-04-23
PGAS Perusahaan Gas 1,370.00 30.00 2.24% -5.19% 2024-04-23
PTG Petronas Gas Berhad 18.08 -0.06 -0.33% 6.48% 2024-04-23
SJW SJW 55.34 1.25 2.31% -29.88% 2024-04-23