Henkel - Prezzo Delle Azioni

Prezzo Delle Azioni
67.50
Cambio Giornaliero
-1.12 -1.63%
Mensile
-1.57%
Annuale
-17.76%
Q3 Previsione
65.70

Prezzo Chg Giorno Anno Data
Covestro 60.54 -0.04 -0.07% 10.23% 2025-07-11
Anheuser-Busch 57.72 -0.28 -0.48% 2.05% 2025-07-11
Adidas 208.20 -4.00 -1.89% -9.95% 2025-07-11
Anglo-eastern Plants 870.00 24.00 2.84% 35.51% 2025-07-11
Air Liquide 175.10 -1.40 -0.79% 7.32% 2025-07-12
Akzo Nobel 60.42 -1.00 -1.63% 3.74% 2025-07-11
BASF 43.33 -0.79 -1.79% -0.71% 2025-07-12
British American Tobacco 3,788.00 81.00 2.19% 52.99% 2025-07-12
Bayer 27.34 -0.44 -1.58% 3.62% 2025-07-12
Beiersdorf 109.25 -1.65 -1.49% -21.03% 2025-07-11
Danone 67.84 -0.36 -0.53% 14.87% 2025-07-11
Colgate-Palmolive 89.58 -1.04 -1.15% -8.69% 2025-07-11
Diageo 1,900.50 -47.50 -2.44% -23.61% 2025-07-12
Eni 14.29 0.01 0.04% 0.35% 2025-07-12
Givaudan 3,790.00 -68.00 -1.76% -13.35% 2025-07-11
Glanbia 12.70 -0.02 -0.16% -31.79% 2025-07-11
Heineken 75.48 -0.16 -0.21% -15.51% 2025-07-11
Henkel 67.50 -1.12 -1.63% -17.76% 2025-07-11
Imperial Brands 2,915.00 19.00 0.66% 39.81% 2025-07-11
Kimberly Clark 129.38 -2.57 -1.95% -8.58% 2025-07-11
Kerry 90.40 -1.15 -1.26% 13.64% 2025-07-11
Linde 397.60 -5.60 -1.39% -1.78% 2025-07-11
Lonza 564.00 -5.40 -0.95% 8.88% 2025-07-11
Merck 112.80 -1.65 -1.44% -25.67% 2025-07-12
Nestle 76.99 -0.89 -1.14% -18.67% 2025-07-11
Ontex 7.29 -0.05 -0.68% -12.17% 2025-07-11
L'Oréal 373.85 -8.40 -2.20% -7.99% 2025-07-12
P&G 157.05 -1.44 -0.91% -5.72% 2025-07-11
Reckitt Benckiser 5,016.00 -84.00 -1.65% 14.97% 2025-07-11
Repsol 12.99 0.18 1.37% -5.84% 2025-07-11
Pernod Ricard 94.74 -1.34 -1.39% -27.24% 2025-07-11
Sarantis 13.48 0.46 3.53% 17.83% 2025-07-11
Tate & Lyle 517.50 -11.50 -2.17% -16.73% 2025-07-11
Unilever 4,482.00 -46.00 -1.02% 1.08% 2025-07-11

Prezzo Giorno Anno Data
DE40 24255 -201.50 -0.82% 29.37% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11