Prezzo Delle Azioni
64.82
Cambio Giornaliero
0.03%
Annuale
-25.55%

Prezzo Giorno Anno
Covestro 32.75 -0.23 -0.70% -40.91%
Anheuser-Busch 53.28 0.32 0.60% 2.05%
Adidas 172.46 -0.90 -0.52% -43.84%
Anglo-eastern Plants 906.00 6.00 0.67% 58.95%
Air Liquide 135.20 -0.04 -0.03% -8.74%
Akzo Nobel 69.68 0.28 0.40% -34.54%
BASF 44.11 -0.34 -0.76% -35.85%
British American Tobacco 3,279.50 -30.00 -0.91% 22.58%
Bayer 51.98 0.08 0.15% 8.37%
Beiersdorf 102.40 0.45 0.44% -3.94%
Danone 53.36 -0.21 -0.39% -16.63%
Colgate-Palmolive 80.34 0.28 0.35% 1.57%
Diageo 3,853.50 -8.50 -0.22% 7.24%
DSM 145.50 2.70 1.89% -16.83%
Eni Group 11.56 0.13 1.16% 10.29%
Givaudan 3,336.00 71.00 2.17% -26.94%
Glanbia 11.42 -0.01 -0.09% -18.78%
Heineken 93.94 0.18 0.19% 0.41%
Henkel 64.82 0.02 0.03% -25.55%
Imperial Brands PLC 1,867.00 0 0% 16.83%
Kimberly Clark 135.66 1.24 0.92% 1.10%
Kerry Group 103.40 0 0% -16.51%
Linde 299.30 0.05 0.02% 15.12%
Lonza Group 569.80 12.00 2.15% -20.91%
Merck 185.70 -2.10 -1.12% -3.08%
Nestle 114.34 -1.22 -1.06% 0.39%
Ontex Group 6.35 0.08 1.20% -32.59%
L'Oréal 359.65 -1.35 -0.37% -10.94%
P&G 146.30 1.37 0.95% 2.58%
Reckitt Benckiser Group PLC 6,586.00 20.00 0.30% 16.36%
Repsol 12.50 0.24 1.92% 28.28%
Pernod Ricard 195.85 0.25 0.13% 6.01%
Sarantis 6.83 -0.26 -3.67% -22.21%
Tate & Lyle 802.00 8.40 1.06% 9.86%
Unilever 3,948.50 -45.00 -1.13% -4.54%

Prezzo Giorno Anno
DE40 13669 -31.86 -0.23% -14.23%