Henkel - Prezzo Delle Azioni

Prezzo Delle Azioni
67.18
Cambio Giornaliero
-0.40 -0.59%
Mensile
-1.55%
Annuale
-13.14%
Q3 Previsione
65.87

Prezzo Chg Giorno Anno Data
Covestro 60.46 0.08 0.13% 12.09% 2025-08-01
Anheuser-Busch 49.94 -1.46 -2.84% -13.27% 2025-08-01
Adidas 167.25 -0.80 -0.48% -22.17% 2025-08-02
Anglo-eastern Plants 888.00 -4.00 -0.45% 46.53% 2025-08-01
Air Liquide 170.22 -2.58 -1.49% 4.12% 2025-08-01
Akzo Nobel 54.00 -1.08 -1.96% -3.40% 2025-08-01
BASF 41.77 -1.39 -3.22% 2.28% 2025-08-02
British American Tobacco 4,131.00 91.00 2.25% 53.40% 2025-08-02
Bayer 28.12 0.77 2.82% 4.36% 2025-08-02
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Danone 72.50 0.62 0.86% 17.81% 2025-08-01
Colgate-Palmolive 83.51 -0.34 -0.41% -18.67% 2025-08-01
Diageo 1,822.00 -31.00 -1.67% -22.76% 2025-08-02
Eni 14.70 -0.21 -1.41% 5.50% 2025-08-02
Givaudan 3,411.00 -36.00 -1.04% -18.20% 2025-07-31
Glanbia 12.70 -0.05 -0.39% -31.28% 2025-08-01
Heineken 67.46 -1.60 -2.32% -15.72% 2025-08-02
Henkel 67.18 -0.40 -0.59% -13.14% 2025-08-02
Imperial Brands 2,950.00 -4.00 -0.14% 37.72% 2025-08-01
Kimberly Clark 130.64 6.02 4.83% -6.73% 2025-08-01
Kerry 80.80 -0.35 -0.43% -5.61% 2025-08-01
Linde 396.40 -9.00 -2.22% -3.03% 2025-08-01
Lonza 572.00 -2.20 -0.38% 2.44% 2025-07-31
Merck 107.15 -3.15 -2.86% -34.16% 2025-08-02
Nestle 71.10 -0.34 -0.48% -20.47% 2025-07-31
Ontex 6.60 -0.22 -3.23% -20.29% 2025-08-01
L'Oréal 376.10 -13.25 -3.40% -2.30% 2025-08-02
P&G 150.65 0.18 0.12% -11.43% 2025-08-01
Reckitt Benckiser 5,570.00 -102.00 -1.80% 34.38% 2025-08-02
Repsol 12.97 -0.31 -2.33% 4.98% 2025-08-02
Pernod Ricard 89.56 -0.80 -0.89% -26.92% 2025-08-02
Sarantis 13.32 -0.08 -0.60% 22.88% 2025-08-01
Tate & Lyle 534.50 -1.50 -0.28% -16.61% 2025-08-01
Unilever 4,531.00 123.00 2.79% -4.67% 2025-08-02

Prezzo Giorno Anno Data
DE40 23426 -639.50 -2.66% 32.64% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01