Henkel - Prezzo Delle Azioni

Prezzo Delle Azioni
73.92
Cambio Giornaliero
0.56 0.76%
Mensile
7.66%
Annuale
-8.88%
Q3 Previsione
70.43

Prezzo Chg Giorno Anno Data
Covestro 60.24 -0.12 -0.20% 12.47% 2025-08-22
Anheuser-Busch 54.24 -0.02 -0.04% -1.67% 2025-08-22
Adidas 171.45 2.80 1.66% -21.78% 2025-08-22
Anglo-eastern Plants 1,250.00 25.00 2.04% 109.03% 2025-08-22
Air Liquide 183.12 -0.18 -0.10% 10.37% 2025-08-22
Akzo Nobel 60.92 3.90 6.84% 7.98% 2025-08-23
BASF 48.06 0.58 1.22% 6.88% 2025-08-23
British American Tobacco 4,315.00 -78.00 -1.78% 56.40% 2025-08-22
Bayer 28.56 0.43 1.51% 3.63% 2025-08-23
Beiersdorf 99.56 -1.19 -1.18% -22.22% 2025-08-22
Danone 73.24 -0.60 -0.81% 20.42% 2025-08-22
Colgate-Palmolive 85.94 -0.34 -0.39% -17.60% 2025-08-22
Diageo 2,121.00 5.00 0.24% -16.17% 2025-08-23
Eni 15.23 0.07 0.46% 3.34% 2025-08-23
Givaudan 3,430.00 18.00 0.53% -18.64% 2025-08-22
Glanbia 14.29 0.03 0.21% -7.33% 2025-08-22
Heineken 70.86 0.24 0.34% -11.20% 2025-08-22
Henkel 73.92 0.56 0.76% -8.88% 2025-08-22
Imperial Brands 3,123.00 2.00 0.06% 45.73% 2025-08-22
Kimberly Clark 133.49 0.52 0.39% -7.05% 2025-08-22
Kerry 81.00 -0.20 -0.25% -9.40% 2025-08-22
Linde 411.60 -4.00 -0.96% -1.25% 2025-08-22
Lonza 566.60 -0.40 -0.07% 1.29% 2025-08-22
Merck 112.15 1.65 1.49% -34.61% 2025-08-22
Nestle 75.36 -0.51 -0.67% -15.84% 2025-08-22
Ontex 6.66 0.12 1.83% -24.92% 2025-08-22
L'Oréal 399.00 -1.70 -0.42% 1.17% 2025-08-22
P&G 158.67 -0.06 -0.04% -6.22% 2025-08-22
Reckitt Benckiser 5,596.00 -36.00 -0.64% 29.72% 2025-08-22
Repsol 13.91 0.06 0.40% 10.14% 2025-08-22
Pernod Ricard 101.85 0.70 0.69% -19.42% 2025-08-22
Sarantis 14.64 0.46 3.24% 44.66% 2025-08-22
Tate & Lyle 550.00 3.00 0.55% -17.54% 2025-08-22
Unilever 4,662.00 -32.00 -0.68% -3.70% 2025-08-23

Prezzo Giorno Anno Data
DE40 24363 69.75 0.29% 30.75% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22