Henkel - Prezzo Delle Azioni

Prezzo Delle Azioni
70.56
Cambio Giornaliero
0.24 0.34%
Mensile
4.29%
Annuale
-16.28%
Q2 Previsione
69.18

Prezzo Chg Giorno Anno Data
Covestro 60.00 -0.42 -0.70% 20.17% 2025-05-20
Anheuser-Busch 60.88 0.14 0.23% -0.52% 2025-05-20
Adidas 220.60 2.30 1.05% -3.25% 2025-05-20
Air Liquide 185.30 0.22 0.12% 0.35% 2025-05-20
Akzo Nobel 60.27 0.61 1.02% -6.99% 2025-05-20
BASF 43.16 -0.46 -1.05% -12.20% 2025-05-20
British American Tobacco 3,256.50 32.50 1.01% 31.68% 2025-05-20
Bayer 23.18 0.27 1.16% -18.14% 2025-05-20
Beiersdorf 121.80 0.90 0.74% -16.72% 2025-05-20
Danone 74.99 0.41 0.55% 24.98% 2025-05-20
Colgate-Palmolive 91.72 0.45 0.49% -2.83% 2025-05-19
Diageo 2,133.00 1.00 0.05% -22.48% 2025-05-20
Eni 13.04 -0.03 -0.26% -10.58% 2025-05-20
Givaudan 4,123.00 5.00 0.12% -1.22% 2025-05-20
Glanbia 12.05 0 0% -32.72% 2025-05-20
Heineken 78.72 -0.12 -0.15% -18.31% 2025-05-20
Henkel 70.56 0.24 0.34% -16.28% 2025-05-20
Imperial Brands 2,787.00 31.00 1.12% 43.33% 2025-05-20
Kimberly Clark 140.83 1.50 1.08% 5.38% 2025-05-19
Kerry 95.90 0.05 0.05% 21.78% 2025-05-20
Linde 409.40 1.60 0.39% 2.04% 2025-05-20
Lonza 568.90 -5.30 -0.92% 12.03% 2025-05-20
Merck 116.30 1.30 1.13% -29.81% 2025-05-20
Nestle 87.73 0.48 0.54% -7.95% 2025-05-20
Ontex 7.58 0.02 0.26% -18.14% 2025-05-20
L'Oréal 379.95 1.40 0.37% -15.10% 2025-05-20
P&G 164.85 1.56 0.96% -1.45% 2025-05-19
Reckitt Benckiser 4,878.00 26.00 0.54% 7.49% 2025-05-20
Repsol 11.71 -0.01 -0.04% -21.30% 2025-05-20
Pernod Ricard 94.94 0.76 0.81% -34.46% 2025-05-20
Sarantis 13.86 -0.12 -0.86% 22.44% 2025-05-20
Tate & Lyle 605.00 5.50 0.92% -9.50% 2025-05-20
Unilever 4,684.50 32.50 0.70% 9.50% 2025-05-20

Prezzo Giorno Anno Data
DE40 24064 128.52 0.54% 28.50% 2025-05-20
EU600 553 3.22 0.59% 5.78% 2025-05-20