Merck - Prezzo Delle Azioni

Prezzo Delle Azioni
135.70
Cambio Giornaliero
0.20 0.15%
Mensile
0.30%
Annuale
-13.43%
Q1 Previsione
134.77


Prezzo Chg Giorno Anno Data
Covestro 58.77 0.15 0.26% 22.06% 2025-03-10
Adidas 233.40 -3.00 -1.27% 23.58% 2025-03-10
Adyen 1,593.10 -0.50 -0.03% 7.55% 2025-03-10
Akzo Nobel 60.59 -0.81 -1.32% -8.17% 2025-03-10
Alcon AG 80.99 0.45 0.56% 4.91% 2025-03-10
Amarin 0.53 -0.004 -0.80% -42.58% 2025-03-07
Amadeus IT 74.38 0.08 0.11% 30.26% 2025-03-10
AstraZeneca 11,804.00 -268.00 -2.22% 12.96% 2025-03-10
BASF 53.02 -0.61 -1.14% 8.07% 2025-03-10
Bayer 23.71 0.46 1.98% -9.76% 2025-03-10
Beiersdorf 135.20 2.05 1.54% -0.52% 2025-03-10
Danone 72.00 0.18 0.25% 22.10% 2025-03-10
Fresenius Medical Care 44.23 0.21 0.48% 19.54% 2025-03-10
Fresenius 39.97 -0.26 -0.65% 56.93% 2025-03-10
Genmab 1,653.00 -6.50 -0.39% -22.97% 2025-03-10
Givaudan 4,038.00 37.00 0.92% 2.51% 2025-03-10
Galapagos 24.28 -0.22 -0.90% -23.98% 2025-03-10
GRIFOLS 9.93 -0.49 -4.74% 17.00% 2025-03-10
GlaxoSmithKline 1,545.50 11.50 0.75% -7.73% 2025-03-10
Henkel 87.78 0.52 0.60% 19.20% 2025-03-10
Hikma Pharmaceutical 2,140.00 16.00 0.75% 12.04% 2025-03-10
Infineon 35.15 -0.88 -2.43% 4.21% 2025-03-10
Linde 430.80 0.40 0.09% 0.44% 2025-03-10
Lonza 564.60 -0.80 -0.14% 23.22% 2025-03-10
Merck 135.70 0.20 0.15% -13.43% 2025-03-10
Novartis 101.06 0.14 0.14% 13.81% 2025-03-10
Philips 25.13 -0.13 -0.51% 28.04% 2025-03-10
Roche Holding 307.35 0.35 0.11% 27.00% 2025-03-10
Sanofi 109.54 -0.08 -0.07% 24.03% 2025-03-10
UCB 180.40 -8.10 -4.30% 66.04% 2025-03-10

Prezzo Giorno Anno Data
DE40 22850 -159.24 -0.69% 28.76% 2025-03-10
EU600 551 -1.94 -0.35% 9.95% 2025-03-10