Merck - Prezzo Delle Azioni

Prezzo Delle Azioni
112.65
Cambio Giornaliero
1.00 0.90%
Mensile
-2.26%
Annuale
-25.91%
Q2 Previsione
112.58

Prezzo Chg Giorno Anno Data
Covestro 60.28 -0.26 -0.43% 10.00% 2025-06-27
Adidas 199.60 7.40 3.85% -9.07% 2025-06-28
Adyen 1,576.60 44.60 2.91% 41.63% 2025-06-27
Akzo Nobel 60.00 0.46 0.77% 5.67% 2025-06-27
Alcon AG 70.36 0.34 0.49% -12.29% 2025-06-27
Amarin 15.71 -0.19 -1.20% 14.17% 2025-06-27
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -16.91% 2025-06-28
BASF 42.88 1.03 2.46% -3.40% 2025-06-28
Bayer 26.98 0.70 2.64% 3.08% 2025-06-28
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-28
Danone 69.50 0 0% 20.45% 2025-06-28
Fresenius Medical Care 48.30 0.25 0.52% 34.62% 2025-06-28
Fresenius 42.59 0.40 0.95% 50.49% 2025-06-28
Genmab 1,309.50 -13.00 -0.98% -24.96% 2025-06-27
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
Galapagos 23.92 -0.10 -0.42% 2.49% 2025-06-27
GRIFOLS 10.33 0.08 0.78% 31.42% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Henkel 66.82 0.34 0.51% -19.63% 2025-06-28
Hikma Pharmaceutical 2,026.00 27.00 1.35% 7.14% 2025-06-27
Infineon 35.66 0.22 0.61% 3.77% 2025-06-28
Linde 396.40 0.60 0.15% -3.41% 2025-06-27
Lonza 566.60 3.40 0.60% 15.54% 2025-06-27
Merck 112.65 1.00 0.90% -25.91% 2025-06-28
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Philips 20.64 0.12 0.58% -11.98% 2025-06-28
Roche Holding 261.60 -0.50 -0.19% 4.51% 2025-06-28
Sanofi 82.49 0.19 0.23% -10.19% 2025-06-28
UCB 170.20 1.40 0.83% 22.71% 2025-06-27

Prezzo Giorno Anno Data
DE40 24104 383.92 1.62% 31.79% 2025-06-30
EU600 544 6.15 1.14% 6.30% 2025-06-27