Merck - Prezzo Delle Azioni

Prezzo Delle Azioni
185.60
Cambio Giornaliero
-1.17%
Annuale
-3.13%

Prezzo Giorno Anno
Covestro 32.75 -0.23 -0.70% -40.91%
Adidas 171.68 -1.68 -0.97% -44.10%
Adyen 1,839.80 -10.20 -0.55% -21.38%
Akzo Nobel 69.54 0.14 0.20% -34.67%
Alcon AG 67.80 0.04 0.06% 3.42%
Amarin 1.53 0.12 8.51% -68.97%
Amadeus IT 56.50 -0.94 -1.64% 8.07%
Artemis Alpha 315.18 5.18 1.67% -28.61%
AstraZeneca 10,818.00 -24.00 -0.22% 32.25%
BASF 43.84 -0.61 -1.36% -36.23%
Bayer 51.92 0.02 0.04% 8.25%
Beiersdorf 102.40 0.45 0.44% -3.94%
Danone 53.49 -0.08 -0.15% -16.42%
DSM 145.20 0.30 0.21% -17.38%
Fresenius Medical Care 36.79 0.14 0.38% -46.17%
Fresenius 24.53 -0.14 -0.57% -46.36%
Genmab 2,601.00 18.00 0.70% -8.45%
Givaudan 3,340.00 4.00 0.12% -26.85%
Galapagos 53.18 0.46 0.87% 6.59%
GRIFOLS 13.89 0.17 1.20% -33.18%
GlaxoSmithKline 1,528.38 -28.22 -1.81% 4.30%
Henkel 64.84 0.04 0.06% -25.52%
Hikma Pharmaceutical 1,580.00 -31.00 -1.92% -37.20%
Infineon Technologie 26.94 -0.13 -0.48% -22.67%
Linde 299.30 0.05 0.02% 15.12%
Lonza Group 573.80 4.00 0.70% -20.35%
Merck 185.60 -2.20 -1.17% -3.13%
Novartis 82.09 -0.42 -0.51% -3.76%
Philips 19.34 -0.10 -0.49% -48.77%
Roche Holding 316.95 -1.40 -0.44% -13.73%
Sanofi 86.57 -1.10 -1.25% -0.87%
UCB 73.74 -0.44 -0.59% -23.93%

Prezzo Giorno Anno
DE40 13683 -17.85 -0.13% -14.15%