Merck - Prezzo Delle Azioni

Prezzo Delle Azioni
115.90
Cambio Giornaliero
0.70 0.61%
Mensile
-7.39%
Annuale
-32.58%
Q2 Previsione
114.32

Prezzo Chg Giorno Anno Data
Covestro 60.00 0 0% 23.71% 2025-06-09
Adidas 213.50 2.10 0.99% -7.05% 2025-06-09
Adyen 1,707.20 -17.60 -1.02% 39.39% 2025-06-09
Akzo Nobel 58.74 0.48 0.82% -4.24% 2025-06-09
Alcon AG 72.02 0.26 0.36% -12.34% 2025-06-06
Amarin 12.28 -0.44 -3.46% 1,724.67% 2025-06-09
Amadeus IT 74.78 -0.22 -0.29% 10.95% 2025-06-09
AstraZeneca 10,772.00 -10.00 -0.09% -14.51% 2025-06-09
BASF 42.30 0.45 1.08% -8.34% 2025-06-09
Bayer 26.49 0.05 0.19% -3.60% 2025-06-09
Beiersdorf 118.15 -1.60 -1.34% -18.04% 2025-06-09
Danone 73.88 -0.22 -0.30% 24.50% 2025-06-09
Fresenius Medical Care 50.10 -0.22 -0.44% 27.32% 2025-06-09
Fresenius 43.93 -0.36 -0.81% 45.66% 2025-06-09
Genmab 1,445.50 7.00 0.49% -25.10% 2025-06-06
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Galapagos 24.60 -0.26 -1.05% 0.33% 2025-06-09
GRIFOLS 10.37 0.07 0.68% 13.73% 2025-06-09
GlaxoSmithKline 1,509.00 -4.00 -0.26% -6.91% 2025-06-09
Henkel 69.50 -0.40 -0.57% -18.16% 2025-06-09
Hikma Pharmaceutical 2,114.00 -14.00 -0.66% 9.53% 2025-06-09
Infineon 36.42 0.52 1.43% -3.45% 2025-06-09
Linde 413.40 -1.20 -0.29% 2.89% 2025-06-09
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
Merck 115.90 0.70 0.61% -32.58% 2025-06-09
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Philips 20.62 -0.02 -0.10% -15.66% 2025-06-09
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Sanofi 87.47 -0.94 -1.06% -3.10% 2025-06-09
UCB 160.50 -2.25 -1.38% 23.41% 2025-06-09

Prezzo Giorno Anno Data
DE40 24190 -130.14 -0.54% 30.79% 2025-06-09
EU600 553 -0.40 -0.07% 5.95% 2025-06-09