Merck - Prezzo Delle Azioni

Prezzo Delle Azioni
111.70
Cambio Giornaliero
-0.70 -0.62%
Mensile
-2.91%
Annuale
-26.15%
Q3 Previsione
112.58

Prezzo Chg Giorno Anno Data
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Adidas 210.20 4.00 1.94% -3.62% 2025-07-02
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Akzo Nobel 60.06 0.64 1.08% 4.72% 2025-07-02
Alcon AG 70.42 -0.28 -0.40% -11.40% 2025-07-02
Amarin 16.81 0.59 3.64% 19.22% 2025-07-01
Amadeus IT 69.84 -1.76 -2.46% 10.26% 2025-07-02
AstraZeneca 10,344.00 -58.00 -0.56% -13.94% 2025-07-02
BASF 42.95 0.87 2.07% -5.09% 2025-07-02
Bayer 26.19 -0.28 -1.04% -0.15% 2025-07-02
Beiersdorf 107.93 0.03 0.02% -20.53% 2025-07-02
Danone 69.78 -0.42 -0.60% 20.02% 2025-07-02
Fresenius Medical Care 48.99 0.19 0.39% 37.57% 2025-07-02
Fresenius 42.47 -0.17 -0.40% 49.23% 2025-07-02
Genmab 1,298.00 -16.50 -1.26% -25.51% 2025-07-02
Givaudan 3,884.00 6.00 0.15% -9.97% 2025-07-02
Galapagos 23.78 -0.06 -0.25% 2.32% 2025-07-02
GRIFOLS 10.50 0.09 0.82% 24.70% 2025-07-02
GlaxoSmithKline 1,405.50 -7.00 -0.50% -6.52% 2025-07-02
Henkel 67.09 -0.27 -0.40% -18.20% 2025-07-02
Hikma Pharmaceutical 1,976.00 -16.00 -0.80% 8.39% 2025-07-02
Infineon 36.13 0.64 1.81% 4.02% 2025-07-02
Linde 404.60 0.20 0.05% 1.15% 2025-07-02
Lonza 558.60 -5.40 -0.96% 12.42% 2025-07-02
Merck 111.70 -0.70 -0.62% -26.15% 2025-07-02
Novartis 97.92 0.02 0.02% 1.88% 2025-07-02
Philips 20.68 0.12 0.58% -14.05% 2025-07-02
Roche Holding 260.40 -0.30 -0.12% 5.85% 2025-07-02
Sanofi 83.67 0.60 0.72% -7.27% 2025-07-02
UCB 165.85 -1.00 -0.60% 18.68% 2025-07-02

Prezzo Giorno Anno Data
DE40 23773 99.71 0.42% 29.38% 2025-07-02
EU600 543 2.65 0.49% 5.49% 2025-07-02