Merck - Prezzo Delle Azioni

Prezzo Delle Azioni
108.95
Cambio Giornaliero
-0.85 -0.77%
Mensile
-0.37%
Annuale
-28.67%
Q3 Previsione
107.92

Prezzo Chg Giorno Anno Data
Covestro 60.42 -0.20 -0.33% 8.98% 2025-07-22
Adidas 203.00 -2.00 -0.98% -11.89% 2025-07-22
Adyen 1,549.60 -12.40 -0.79% 39.75% 2025-07-22
Akzo Nobel 57.36 -2.02 -3.40% 1.34% 2025-07-22
Alcon AG 69.58 -0.32 -0.46% -13.91% 2025-07-22
Amarin 15.40 -0.16 -1.00% -2.46% 2025-07-22
Amadeus IT 70.60 0.38 0.54% 15.06% 2025-07-22
AstraZeneca 10,352.00 120.00 1.17% -15.08% 2025-07-22
BASF 43.51 0.02 0.05% -2.78% 2025-07-22
Bayer 27.81 0.25 0.91% 3.10% 2025-07-22
Beiersdorf 108.70 1.30 1.21% -20.77% 2025-07-22
Danone 67.16 -0.02 -0.03% 14.69% 2025-07-22
Fresenius Medical Care 45.59 0.36 0.80% 24.84% 2025-07-22
Fresenius 41.72 0.96 2.36% 33.12% 2025-07-22
Genmab 1,385.00 -6.50 -0.47% -26.41% 2025-07-22
Givaudan 3,646.00 -191.00 -4.98% -11.72% 2025-07-22
Galapagos 27.92 1.24 4.65% 11.95% 2025-07-22
GRIFOLS 11.76 -0.08 -0.68% 30.46% 2025-07-22
GlaxoSmithKline 1,347.50 3.50 0.26% -10.73% 2025-07-22
Henkel 68.32 0.44 0.65% -17.19% 2025-07-22
Hikma Pharmaceutical 1,985.00 -13.00 -0.65% 7.01% 2025-07-22
Infineon 37.16 -1.35 -3.51% 12.35% 2025-07-22
Linde 400.60 -3.20 -0.79% -2.96% 2025-07-22
Lonza 555.00 -6.60 -1.18% 6.44% 2025-07-22
Merck 108.95 -0.85 -0.77% -28.67% 2025-07-22
Novartis 91.80 0.25 0.27% -4.55% 2025-07-22
Philips 21.21 0.13 0.62% -11.51% 2025-07-22
Roche Holding 253.80 -1.80 -0.70% -7.14% 2025-07-22
Sanofi 82.55 0.25 0.30% -11.04% 2025-07-22
UCB 172.15 -1.15 -0.66% 19.63% 2025-07-22

Prezzo Giorno Anno Data
DE40 24066 -265.90 -1.09% 29.68% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22