Goodyear Tire & Rubber - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Yokohama Rubber 5,544.00 129.00 2.38% 68.25% 2025-08-19
Bridgestone 6,635.00 0 0% 12.69% 2025-08-19
Adient 23.06 -0.56 -2.37% 3.32% 2025-08-18
Autoliv 118.92 0.56 0.47% 16.91% 2025-08-18
AutoNation 207.18 1.00 0.49% 19.01% 2025-08-18
Aptiv 75.71 1.53 2.06% 6.75% 2025-08-18
Brisa 79.25 0.95 1.21% -20.59% 2025-08-19
Borgwarner 41.70 0.28 0.68% 26.15% 2025-08-18
Avis Budget 158.76 3.13 2.01% 78.60% 2025-08-18
Continental 75.56 1.48 2.00% 27.55% 2025-08-19
Copart 47.36 0.28 0.59% -8.13% 2025-08-18
Dana 18.52 0.01 0.05% 69.29% 2025-08-18
Dorman Products 152.47 -0.01 -0.01% 42.43% 2025-08-18
Ford Motor 11.45 0.01 0.09% 6.81% 2025-08-18
General Motors 56.23 -0.08 -0.14% 22.96% 2025-08-18
Gentex 27.18 -0.15 -0.55% -9.88% 2025-08-18
Goodyear Tire & Rubber 8.39 -0.10 -1.18% -6.15% 2025-08-18
Harley Davidson 27.68 0.28 1.02% -24.78% 2025-08-18
Openlane 28.33 -0.05 -0.18% 64.23% 2025-08-18
CarMax 58.45 0.69 1.19% -27.21% 2025-08-18
Lear 102.54 0.12 0.12% -10.64% 2025-08-18
LKQ 30.84 -0.13 -0.42% -25.00% 2025-08-18
Linamar 72.85 -0.37 -0.51% 15.84% 2025-08-18
Lyft 16.02 0.20 1.26% 38.10% 2025-08-18
Modine Manufacturing 139.47 0.75 0.54% 26.54% 2025-08-18
Martinrea International 9.59 0.04 0.42% -12.10% 2025-08-18
Penske Automotive 180.52 0.17 0.09% 9.47% 2025-08-18
Gentherm 35.05 0.01 0.03% -31.58% 2025-08-18
Tesla 335.16 4.60 1.39% 50.44% 2025-08-18
Uber 93.98 1.38 1.49% 26.71% 2025-08-18
Visteon 120.59 -0.42 -0.35% 22.58% 2025-08-18

Prezzo Giorno Anno Data
USND 21630 6.80 0.03% 20.99% 2025-08-18
US400 3180 8.01 0.25% 4.66% 2025-08-18