Prezzo Giorno Anno Data
5101 Yokohama Rubber 4,066.00 -35.00 -0.85% 49.27% 2024-03-28
5108 Bridgestone 6,691.00 -34.00 -0.51% 25.04% 2024-03-28
ADNT Adient 33.17 1.26 3.95% -14.55% 2024-03-27
ALV Autoliv 122.10 1.04 0.86% 35.44% 2024-03-27
AN AutoNation 167.46 5.52 3.41% 30.51% 2024-03-27
APTV Aptiv 78.64 2.05 2.68% -27.17% 2024-03-27
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
BRISA Brisa 122.10 -0.10 -0.08% 146.87% 2024-03-28
BWA Borgwarner 34.70 1.05 3.12% -27.21% 2024-03-27
CAR Avis Budget 123.23 4.70 3.97% -30.61% 2024-03-27
CON Continental 67.42 0.20 0.30% 1.84% 2024-03-28
CPRT Copart 57.24 0.02 0.04% 56.59% 2024-03-27
CPS Cooper Standard 16.49 0.98 6.32% 20.10% 2024-03-27
DAN Dana 12.74 0.48 3.92% -10.47% 2024-03-27
DORM Dorman Products 97.43 4.39 4.72% 16.17% 2024-03-27
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
GNTX Gentex 36.31 0.40 1.11% 34.33% 2024-03-27
GT Goodyear Tire & Rubber 13.57 0.50 3.83% 29.86% 2024-03-27
HOG Harley Davidson 43.66 0.91 2.13% 19.78% 2024-03-27
KAR Kar Auction Services 17.32 0.36 2.12% 35.31% 2024-03-27
KMX CarMax 86.98 1.23 1.43% 49.27% 2024-03-27
LEA Lear 144.85 3.19 2.25% 6.01% 2024-03-27
LKQ LKQ 53.15 1.03 1.98% -3.80% 2024-03-27
LNR Linamar 72.20 1.47 2.08% 17.55% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
MOD Modine Manufacturing 95.25 -0.59 -0.62% 334.53% 2024-03-27
MRE Martinrea International 12.19 0.18 1.50% -8.00% 2024-03-27
PAG Penske Automotive 162.10 4.06 2.57% 20.30% 2024-03-27
SMP Standard Motor Products 33.80 1.09 3.33% -6.50% 2024-03-27
SUP Superior Industries International 2.91 0.06 2.11% -42.83% 2024-03-27
THRM Gentherm 56.88 2.27 4.16% -2.13% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
VC Visteon 117.14 4.17 3.69% -25.26% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27