Prezzo Giorno %Giorno %Anno Data
EURUSD 1.07907 0.00040 0.03% -1.01% 2024-03-29
EURGBP 0.85386 -0.00060 -0.07% -2.99% 2024-03-29
EURAUD 1.65322 -0.00260 -0.16% 1.78% 2024-03-29
EURNZD 1.80336 -0.00270 -0.15% 3.61% 2024-03-29
EURJPY 163.177 -0.073 -0.04% 12.77% 2024-03-29
EURCNY 7.82720 0.03310 0.42% 4.44% 2024-03-29
EURCHF 0.97287 0.00020 0.02% -2.30% 2024-03-29
EURCAD 1.46064 0 0% -0.93% 2024-03-29
EURINR 89.9002 -0.0116 -0.01% 0.47% 2024-03-29
EURBRL 5.41025 0.00284 0.05% -2.57% 2024-03-29
GYDJPY 0.72673 0.00024 0.03% 16.62% 2024-03-28
GYDCNY 0.0348625 0.0000370 0.11% 6.44% 2024-03-28
GYDCHF 0.00432858 -0.00001008 -0.23% -1.14% 2024-03-28
GYDCAD 0.00649959 -0.00001392 -0.21% 0.38% 2024-03-28
GYDBRL 0.0240669 0.0001263 0.53% -2.16% 2024-03-28
GYDAUD 0.00736915 0.00002030 0.28% 3.82% 2024-03-28
GYDEUR 0.00445073 0.00001603 0.36% 1.34% 2024-03-28
GYDGBP 0.00380368 0.00000482 0.13% -1.43% 2024-03-28
GYDNZD 0.00804053 0.00004286 0.54% 5.58% 2024-03-28
GYDUSD 0.00480100 0 0% 0.82% 2024-03-28