GYDEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00405

Cambio Giornaliero:

-0.00003 -0.62%

Annuale:

-7.05%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6616		0.0031	0.19%	2.39%	2020-10-23
EURCAD	1.5584		0.0036	0.23%	7.37%	2020-10-25
EURCHF	1.0718		-0.0003	-0.03%	-2.74%	2020-10-25
EURGBP	0.9081		0.0043	0.48%	5.01%	2020-10-25
EURJPY	124.1660		0.1620	0.13%	2.67%	2020-10-23
EURNZD	1.7735		-0.0006	-0.03%	1.85%	2020-10-25
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9045		0.0213	0.27%	0.83%	2020-10-23
EURINR	87.5582		0.4899	0.56%	11.53%	2020-10-23
GYDEUR	0.0041		-0.00003	-0.62%	-7.05%	2020-10-23
GYDUSD	0.0048		-0.00001	-0.29%	-0.67%	2020-10-23
GYDAUD	0.0067		-0.00003	-0.41%	-4.81%	2020-10-23
GYDCAD	0.0063		-0.00002	-0.39%	-0.11%	2020-10-23
GYDCHF	0.0043		-0.00003	-0.64%	-9.69%	2020-10-23
GYDGBP	0.0037		0.00000002	0.001%	-2.03%	2020-10-23
GYDJPY	0.5034		-0.0025	-0.49%	-4.54%	2020-10-23
GYDNZD	0.0072		-0.00004	-0.58%	-5.74%	2020-10-23
EURUSD	1.1845		0.0025	0.21%	6.68%	2020-10-25
GYDBRL	0.0270		0.0001	0.24%	39.87%	2020-10-23
GYDCNY	0.0321		-0.0001	-0.33%	-6.24%	2020-10-23

	Efettivo	Chg	%Chg
EURUSD	1.18452	0.0025	0.21%
GBPUSD	1.30424	0.0035	-0.27%
AUDUSD	0.71222	0.0004	-0.05%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.73	0.1890	-0.18%
USDCNY	6.66503	0.0039	-0.06%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
BTCUSD	13,027.32	92	-0.70%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,151	185	-0.65%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,619	74	-0.63%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Efettivo	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.0900	0.76	-1.91%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9470	0.06	-2.00%
Gasoline	1.1251	0.03	-2.85%
Heating oil	1.1513	0.01	-0.81%
Gold	1,896.50	7.54	-0.40%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	12.50	1.17%
Wheat	634.5000	11.75	1.89%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]