Harmonic - Prezzo Delle Azioni

Il Grafico
Quotes

HLIT

5.64

Cambio Giornaliero:

-0.08 -1.40%

Annuale:

-15.82%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BDC	Belden	30.03		-1.76	-5.54%	-41.12%	2020-09-21
COMM	CommScope	9.28		-0.35	-3.63%	-22.92%	2020-09-21
CSCO	Cisco Systems	39.04		-0.77	-1.93%	-21.00%	2020-09-21
ERIC	Ericsson	10.75		-0.41	-3.63%	29.93%	2020-09-21
HLIT	Harmonic	5.64		-0.08	-1.40%	-15.82%	2020-09-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

HLIT:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17648	0.0002	-0.01%
GBPUSD	1.28114	0.0010	-0.07%
AUDUSD	0.72150	0.0014	-0.19%
NZDUSD	0.66717	0.0003	0.05%
USDJPY	104.47	0.2220	-0.21%
USDCNY	6.79080	0.0003	0.00%
USDCHF	0.91513	0.0001	0.01%
USDCAD	1.33071	0.0006	0.04%
USDMXN	21.3717	0.0304	0.14%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0327	0.0897	-0.12%
DXY	93.547	0.1094	-0.12%
BTCUSD	10,448.98	38	0.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,148	2	0.01%
S&P 500	3,281	38	-1.16%
NASDAQ 100	11,007	27	0.24%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,772	51	-0.87%
SHANGHAI	3,285	32	-0.96%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5800	0.27	0.69%
Brent	41.6800	0.24	0.58%
Natural gas	1.8540	0.02	-1.01%
Gasoline	1.1826	0.00	-0.29%
Heating oil	1.1108	0.00	-0.31%
Gold	1,912.05	0.52	-0.03%
Silver	24.623	0.11	-0.43%
Copper	3.0485	0.01	0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.2500	3.50	0.34%
Wheat	555.2500	1.25	0.23%
Cotton	64.07	0.24	0.38%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]