Heartland Financial USA - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Associated Banc 25.89 0.19 0.74% 19.81% 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Banner 68.70 -0.23 -0.33% 31.33% 2025-07-10
Bank of Hawaii 70.07 -0.14 -0.20% 16.90% 2025-07-10
First Busey 24.27 0.02 0.08% -4.34% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Cathay General Bancorp 48.46 0.19 0.39% 22.84% 2025-07-10
Commerce Bancshares 66.09 0.81 1.24% 14.90% 2025-07-10
Community Bank System 59.50 -0.13 -0.22% 16.01% 2025-07-10
Columbia Banking System 25.18 0.11 0.44% 16.95% 2025-07-10
Enterprise Financial Services 57.83 0.77 1.35% 35.81% 2025-07-10
First Citizens Bancshares 2,131.69 34.46 1.64% 21.99% 2025-07-10
First Financial Bancorp 25.74 0.02 0.08% 10.28% 2025-07-10
First Merchants 41.58 0.41 1.00% 17.52% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
International Bancshares 70.26 0.25 0.36% 15.27% 2025-07-10
Independent Bank 67.41 0.64 0.96% 27.60% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
Lakeland Financial 65.70 0.93 1.44% 6.33% 2025-07-10
Old National Bancorp 23.47 0.26 1.12% 29.45% 2025-07-10
Pacific Premier Bancorp 22.83 0.13 0.57% -7.72% 2025-07-10
Renasant 38.74 0.54 1.41% 19.83% 2025-07-10
Banco Santander 7.29 -0.05 -0.69% 61.68% 2025-07-11
Stock Yards Bancorp 79.90 -0.57 -0.71% 52.10% 2025-07-10
Townebank 35.95 0.21 0.59% 23.07% 2025-07-10
United Community Banks 31.67 0.19 0.60% 17.17% 2025-07-10
UMB Financial 111.46 0.77 0.70% 25.12% 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
WesBanco 33.34 0.20 0.60% 12.75% 2025-07-10
Wintrust Financial 133.33 0.72 0.54% 28.44% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10