Heartland Financial USA - Prezzo Delle Azioni

Il Grafico
Quotes

HTLF

29.31

Cambio Giornaliero:

0.23 0.77%

Annuale:

-34.49%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ASB	Associated Banc	12.46		0.23	1.88%	-38.39%	2020-09-25
CBSH	Commerce Bancshares	54.07		0.31	0.58%	-10.85%	2020-09-25
FCNCA	First Citizens Bancshares	311.50		-2.70	-0.86%	-33.94%	2020-09-25
GSBC	Great Southern Bancorp	35.29		-0.01	-0.03%	-38.03%	2020-09-25
HTLF	Heartland Financial USA	29.31		0.23	0.77%	-34.49%	2020-09-25
UMBF	UMB Financial	47.61		0.79	1.69%	-26.28%	2020-09-25
USB	US Bancorp	35.16		0.43	1.24%	-36.47%	2020-09-25
WFC	Wells Fargo	23.64		0.32	1.37%	-53.13%	2020-09-25
WTFC	Wintrust Financial	38.66		0.99	2.63%	-40.18%	2020-09-25

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

HTLF:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

	Efettivo	Chg	%Chg
EURUSD	1.16353	0.0003	0.02%
GBPUSD	1.27702	0.0028	0.22%
AUDUSD	0.70534	0.0027	0.38%
NZDUSD	0.65574	0.0011	0.17%
USDJPY	105.35	0.2130	-0.20%
USDCNY	6.82677	0.0040	0.06%
USDCHF	0.92864	0.0002	-0.02%
USDCAD	1.33814	0.0004	-0.03%
USDMXN	22.3342	0.0063	-0.03%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.2388	0.1009	0.13%
DXY	94.503	0.1389	-0.15%
BTCUSD	10,898.82	170	1.58%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,248	74	0.27%
S&P 500	3,309	11	0.32%
NASDAQ 100	11,196	45	0.40%
NIKKEI 225	23,361	156	0.67%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,969	4	0.06%
SHANGHAI	3,218	1	-0.05%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9900	0.26	-0.65%
Brent	41.6600	0.26	-0.62%
Natural gas	2.1190	0.01	-0.24%
Gasoline	1.2086	0.01	-0.42%
Heating oil	1.1201	0.00	-0.43%
Gold	1,861.08	1.03	0.06%
Silver	22.820	0.04	-0.17%
Copper	2.9815	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.7500	1.50	0.15%
Wheat	545.0000	0.75	0.14%
Cotton	64.71	0.05	0.08%
Rice	12.4950	0.05	0.36%
Lumber	601.60	6.00	-0.99%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.00	0.000	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]