Prezzo Giorno Anno Data
ASB Associated Banc 21.26 0.74 3.61% 17.85% 2024-03-27
BAC Bank Of America 37.81 0.72 1.94% 34.46% 2024-03-27
BANR Banner 47.81 2.62 5.80% -12.79% 2024-03-27
BOH Bank of Hawaii 62.40 2.44 4.07% 21.14% 2024-03-27
BUSE First Busey 23.87 0.96 4.19% 17.07% 2024-03-27
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
CATY Cathay General Bancorp 38.24 0.94 2.52% 10.04% 2024-03-27
CBSH Commerce Bancshares 53.33 1.84 3.57% -8.87% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CFFN Capitol Federal Financial 5.90 0.30 5.36% -14.99% 2024-03-27
COLB Columbia Banking System 19.10 0.73 3.97% -8.79% 2024-03-27
EFSC Enterprise Financial Services 40.17 0.97 2.47% -9.43% 2024-03-27
FBIZ First Business Financial Services 36.67 1.64 4.68% 18.40% 2024-03-27
FCNCA First Citizens Bancshares 1,616.88 17.13 1.07% 76.49% 2024-03-27
FFBC First Financial Bancorp 22.25 0.89 4.17% 1.00% 2024-03-27
FRME First Merchants 34.74 1.37 4.11% 2.96% 2024-03-27
GABC German American Bancorp 33.84 0.84 2.55% 0.59% 2024-03-27
GSBC Great Southern Bancorp 54.05 2.00 3.84% 4.91% 2024-03-27
HBAN Huntington Bancshares 13.79 0.45 3.37% 24.01% 2024-03-27
HBNC Horizon Bancorp 12.72 0.59 4.86% 17.02% 2024-03-27
HTLF Heartland Financial USA 34.78 1.37 4.10% -10.96% 2024-03-27
IBOC International Bancshares 55.84 1.98 3.68% 29.62% 2024-03-27
INDB Independent Bank 52.69 1.97 3.88% -21.80% 2024-03-27
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
LKFN Lakeland Financial 65.36 2.58 4.11% 1.97% 2024-03-27
MBWM Mercantile Bank 38.04 1.17 3.17% 25.21% 2024-03-27
MOFG Midwestone Financial 23.50 1.32 5.95% -2.21% 2024-03-27
ONB Old National Bancorp 17.41 0.54 3.20% 20.40% 2024-03-27
PPBI Pacific Premier Bancorp 24.02 1.07 4.66% -2.00% 2024-03-27
RNST Renasant 31.11 1.52 5.14% -0.45% 2024-03-27
SAN Banco Santander 4.55 0.05 1.11% 34.66% 2024-03-28
SYBT Stock Yards Bancorp 47.17 2.05 4.54% -13.13% 2024-03-27
THFF First Financial Thff 38.09 1.20 3.25% -0.31% 2024-03-27
TOWN Townebank 27.77 0.67 2.47% 1.28% 2024-03-27
UCBI United Community Banks 25.97 1.22 4.93% -8.33% 2024-03-27
UMBF UMB Financial 85.61 3.20 3.88% 45.40% 2024-03-27
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27
WSBC WesBanco 29.33 1.02 3.60% -6.68% 2024-03-27
WTFC Wintrust Financial 104.67 3.75 3.72% 45.50% 2024-03-27
ZION Zions Bancorporation 43.15 1.96 4.76% 44.07% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27