ICUI ICU Medical | Prezzo Delle Azioni

Name: ICUI ICU Medical | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ICUI,ICU,Medical,Prezzo,Delle,Azioni,4/7/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
ANGO	AngioDynamics	10.89	0.66	6.45%	-52.22%	2020-04-07
BAX	Baxter International	84.90	-0.03	-0.04%	6.58%	2020-04-07
BDX	Becton, Dickinson and Co.	241.92	4.59	1.93%	-3.61%	2020-04-07
EW	Edwards Lifesciences	203.76	8.34	4.27%	8.08%	2020-04-07
ICUI	ICU Medical	207.01	2.14	1.04%	-11.34%	2020-04-06
MMSI	Merit Medical Systems	33.49	3.08	10.13%	-45.09%	2020-04-06
PODD	Insulet	173.93	3.27	1.90%	83.82%	2020-04-07
TFX	Teleflex	321.45	27.08	9.20%	5.97%	2020-04-06

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8023		110.37	1.39%	0.88%	2020-04-07
RTY	Russell 2000	1168		29.83	2.62%	-25.99%	2020-04-07

	Efettivo	Chg	%Chg
Dow Jones	22,966	286	1.26%
S&P 500	2,695	31	1.18%
NASDAQ 100	8,119	37	0.46%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,652	69	1.24%
DAX	10,234	159	1.58%
CAC 40	4,382	37	0.86%
FTSE MIB	17,388	349	2.05%
IBEX 35	6,903	58	0.84%
ASX 200	5,252	35	-0.65%
SHANGHAI	2,821	57	2.05%
SENSEX	30,035	2,444	8.86%
MOEX	2,622	0	-0.01%
TSX	13,847	254	1.87%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08984	0.0100	0.93%
GBPUSD	1.23108	0.0077	0.63%
AUDUSD	0.61792	0.0069	1.13%
NZDUSD	0.59775	0.0033	0.55%
USDJPY	108.86	0.3240	-0.30%
USDCNY	7.05425	0.0482	-0.68%
USDCHF	0.97032	0.0079	-0.81%
USDCAD	1.40154	0.0101	-0.71%
USDMXN	24.1479	0.4061	-1.65%
USDINR	75.6370	0.3230	-0.43%
USDBRL	5.2432	0.0431	-0.82%
USDRUB	75.7165	0.3176	-0.42%
DXY	99.961	0.7243	-0.72%
BTCUSD	7,284.26	68	-0.93%
[+]

	Efettivo	Chg	%Chg
Crude Oil	26.3500	0.27	1.04%
Brent	33.1200	0.07	0.21%
Natural gas	1.8110	0.06	3.19%
Gasoline	0.7533	0.03	-3.29%
Heating oil	1.0772	0.02	-1.54%
Gold	1,650.15	10.80	-0.65%
Silver	15.1395	0.03	-0.20%
Copper	2.2820	0.04	1.97%
Lithium	45,500.00	0.00	0.00%
Soybeans	861.5000	1.25	0.15%
Wheat	547.7500	2.25	-0.41%
Cotton	53.08	0.03	0.06%
Lumber	296.50	14.50	5.14%
Coffee	119.55	2.90	2.49%
[+]

10Y	Efettivo	Chg	%Chg
US	0.76	0.083	0.06%
UK	0.37	0.038	0.04%
Japan	0.02	0.011	0.01%
Germany	-0.33	0.093	0.09%
Netherlands	-0.07	0.132	0.13%
Sweden	-0.06	0.067	0.07%
Switzerland	-0.25	0.068	0.07%
South Korea	1.58	0.038	0.04%
Indonesia	8.14	0.038	-0.04%
India	6.41	0.108	0.11%
China	2.53	0.094	-0.09%
Brazil	8.00	0.115	0.12%
Mexico	7.19	0.230	-0.30%
Norway	0.74	0.034	0.09%
[+]