ICUI ICU Medical | Prezzo Delle Azioni

Name: ICUI ICU Medical | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ICUI,ICU,Medical,Prezzo,Delle,Azioni,1/23/2020.

ICUI

194.26

Cambio Giornaliero:

3.54 1.86%

Annuale:

-19.17%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ANGO	AngioDynamics	14.85	-0.56	-3.63%	-29.25%	2020-01-22
BAX	Baxter International	91.16	0.09	0.10%	30.32%	2020-01-22
BDX	Becton, Dickinson and Co.	278.83	1.30	0.47%	15.83%	2020-01-22
EW	Edwards Lifesciences	242.99	0.87	0.36%	43.61%	2020-01-22
ICUI	ICU Medical	194.26	3.54	1.86%	-19.17%	2020-01-22
MMSI	Merit Medical Systems	36.18	-0.32	-0.86%	-33.16%	2020-01-22
PODD	Insulet	191.20	0.25	0.13%	148.76%	2020-01-22
TFX	Teleflex	386.35	2.41	0.63%	45.24%	2020-01-22

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	Efettivo	Chg	%Chg
EURUSD	1.10905	0.0005	-0.04%
GBPUSD	1.31257	0.0017	-0.13%
AUDUSD	0.68716	0.0029	0.42%
NZDUSD	0.66008	0.0006	0.09%
USDJPY	109.59	0.1680	-0.15%
USDCNY	6.92738	0.0162	0.23%
USDCHF	0.96824	0.0006	0.07%
USDCAD	1.31583	0.0021	0.16%
USDMXN	18.7128	0.0115	0.06%
USDINR	71.2510	0.1810	0.25%
USDBRL	4.1769	0.0057	-0.14%
USDRUB	61.8988	0.0447	0.07%
DXY	97.518	0.0095	-0.01%
BTCUSD	8,392.27	264	-3.05%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,129	78	-0.27%
S&P 500	3,317	7	-0.22%
NASDAQ 100	9,188	3	-0.03%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,547	20	-0.26%
DAX	13,455	52	-0.39%
CAC 40	6,006	2	-0.04%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,573	13	0.14%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,166	9	-0.28%
TSX	17,600	28	0.16%
[+]

10Y	Efettivo	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.7402	0.61	-1.08%
Brent	62.1658	0.60	-0.96%
Natural gas	1.9377	0.03	1.78%
Gasoline	1.5735	0.01	-0.93%
Heating oil	1.7693	0.02	-1.34%
Gold	1,554.36	7.35	-0.47%
Silver	17.6448	0.25	-1.38%
Copper	2.7509	0.02	-0.77%
Soybeans	907.4195	4.66	-0.51%
Live Cattle	126.2047	0.28	-0.22%
Wheat	578.8247	2.84	0.49%
Cotton	70.35	0.78	-1.10%
Rice	13.3750	0.06	-0.45%
Orange Juice	97.00	0.70	0.73%
[+]