Inapa - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
ALTR Altri 5.19 -0.05 -0.95% 11.13% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
EGL Mota Engil 4.06 -0.13 -3.10% 108.84% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
INA Inapa 0.03 -0.001 -2.94% -32.93% 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 2024-04-25
MAR Martifer 1.51 -0.04 -2.27% 26.36% 2024-04-25
OTIS Otis Worldwide 93.18 -0.19 -0.20% 12.74% 2024-04-25
PTI Navigator 4.17 -0.01 -0.24% 25.00% 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 2024-04-25
RWC Reliance Worldwide Corporation 5.17 -0.06 -1.15% 31.55% 2024-04-26
SEM Semapa 15.66 0.06 0.38% 14.14% 2024-04-25
TDSA Teixeira Duarte 0.11 -0.001 -0.47% 27.11% 2024-04-25

Prezzo Giorno Anno Data
BVLX PSI Geral 4366 3.92 0.09% -5.33% 2024-04-25