Prezzo Giorno Anno
Aberdeen New Dawn 300.00 -3.50 -1.15% 20.97%
ABN AMRO Group NV 9.92 0.57 6.10% -36.90%
Credit Agricole 9.82 0.51 5.48% -22.29%
Aegon 3.23 0.18 5.76% -21.34%
Ageas 43.00 1.52 3.66% -18.71%
Alpha Bank 0.68 0.001 0.21% -64.21%
Allianz 199.42 2.82 1.43% -8.79%
ASR NEDERLAND 32.85 0.93 2.91% -1.26%
Julius Baer Gruppe 51.62 1.06 2.10% 11.01%
Barclays 150.20 10.00 7.13% -12.67%
Banco Bilbao Vizcaya Argentaria 3.78 0.15 4.02% -21.59%
Bankia Sau 1.55 0.05 3.07% -14.18%
BNP Paribas 43.74 2.25 5.41% -15.03%
CaixaBank 2.28 0.07 3.16% -14.65%
Credit Suisse 11.85 0.44 3.86% -10.90%
Danske Bank 104.95 1.95 1.89% 14.08%
Deutsche Boerse 132.25 -0.75 -0.56% -3.85%
Deutsche Bank 9.62 0.35 3.76% 44.21%
DNB 160.90 1.90 1.20% -4.76%
Erste Group Bank 24.19 0.50 2.11% -27.60%
National Bank of Greece 1.39 -0.06 -4.15% -55.98%
Eurobank Ergasias 0.47 -0.002 -0.36% -51.11%
Societe Generale 17.24 0.69 4.14% -39.74%
HSBC Holdings 399.65 15.65 4.08% -31.43%
ING Groep 8.60 0.66 8.27% -18.20%
Intesa Sanpaolo 1.92 0.05 2.82% -18.55%
KBC Groep 60.62 2.32 3.98% -9.63%
Natixis SA 2.58 0.02 0.62% 8.53%
Lloyds Banking Group 39.50 2.30 6.18% -35.11%
London Stock Exchange 7,616.00 -268.00 -3.40% 10.99%
Nordea Bank Abp 74.99 1.39 1.89% 1,022.60%
Nn Group 35.17 0.71 2.06% 1.06%
Raiffeisen Bank International 16.28 0.35 2.20% -25.42%
Royal Bank 166.15 8.05 5.09% -27.60%
AXA 19.69 0.72 3.82% -21.35%
Banco Sabadell 0.43 0.02 4.84% -57.43%
Banco Santander 2.48 0.13 5.48% -31.68%
Skandinaviska Enskilda Banken 93.40 1.98 2.17% 15.71%
Svenska Handelsbanken 87.90 2.04 2.38% -7.55%
Standard Chartered 470.00 20.00 4.44% -32.99%
Swedbank 156.86 0.12 0.08% 23.85%
Piraeus Bank 1.07 -0.01 -0.93% -65.81%
UBS 13.40 0.11 0.79% 9.03%
UniCredit 9.20 0.44 5.06% -28.13%

Prezzo Giorno Anno
AEX 607 6.09 1.01% 1.55%
Euronext BEL 20 3724 110.08 3.05% -4.58%
Euro Stoxx 50 3507 44.94 1.30% -5.42%
Euronext 100 1093 10.40 0.96% -3.32%