Prezzo Delle Azioni
9.40
Cambio Giornaliero
0.85%
Annuale
-19.29%

Prezzo Giorno Anno
Aberdeen New Dawn 278.00 1.00 0.36% -13.40%
ABN AMRO Group NV 10.54 0.29 2.78% -8.87%
Credit Agricole 10.04 0.08 0.79% -18.52%
Aegon 4.81 0.36 8.09% 14.74%
Ageas 44.15 0.13 0.30% -2.41%
Alpha Bank 0.95 0.02 2.12% -17.05%
Allianz 179.72 1.22 0.68% -10.90%
ASR NEDERLAND 42.00 0.32 0.77% 13.70%
Julius Baer Gruppe 51.20 1.38 2.77% -18.21%
Barclays 169.76 3.90 2.35% -8.98%
Banco Bilbao Vizcaya Argentaria 4.73 0.02 0.42% -19.70%
BNP Paribas 49.50 0.26 0.53% -8.88%
CaixaBank 3.02 0.01 0.20% 14.68%
Credit Suisse 5.41 0.06 1.12% -43.94%
Danske Bank 102.20 0 0% -9.32%
Deutsche Boerse 172.25 -0.45 -0.26% 16.66%
Deutsche Bank 8.87 0.04 0.46% -18.52%
DNB 196.30 0.55 0.28% 3.56%
Erste Group Bank 25.10 0.18 0.72% -29.08%
National Bank of Greece 3.30 0.04 1.23% 30.74%
Eurobank Ergasias 0.97 0.01 0.79% 20.26%
Societe Generale 23.42 0.15 0.62% -14.73%
HSBC Holdings 547.20 2.20 0.40% 32.59%
ING Groep 9.40 0.08 0.85% -19.29%
Intesa Sanpaolo 1.84 0.01 0.52% -24.47%
KBC Groep 53.52 0.58 1.10% -25.42%
Lloyds Banking Group 45.50 0.03 0.07% -2.12%
London Stock Exchange 8,300.00 20.00 0.24% 2.49%
Nordea Bank Abp 101.66 0.44 0.43% -2.98%
Nn Group 47.25 0.55 1.18% 7.39%
Raiffeisen Bank International 12.98 0.17 1.33% -37.84%
Royal Bank 256.40 -0.80 -0.31% 16.49%
AXA 24.41 0.25 1.03% 0.58%
Banco Sabadell 0.67 0.004 0.63% 8.25%
Banco Santander 2.62 0.01 0.29% -19.95%
Skandinaviska Enskilda Banken 110.45 0.75 0.68% -7.46%
Svenska Handelsbanken 91.98 0.08 0.09% -7.85%
Standard Chartered 602.40 -0.80 -0.13% 29.16%
Swedbank 140.50 1.15 0.83% -17.99%
Piraeus Bank 1.04 0.06 6.34% -27.88%
UBS 15.77 0.22 1.41% 0.70%
UniCredit 10.01 0.08 0.85% -6.05%

Prezzo Giorno Anno
NL25 725 0.28 0.04% -6.54%
EU50 3749 -0.48 -0.01% -11.30%
BE20 3841 3.35 0.09% -11.68%
EU100 1267 4.80 0.38% -4.56%