Summit Hotel Properties - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 7.10 0 0% 51.39% 2025-07-28
American Assets 20.04 -0.31 -1.52% -20.54% 2025-07-28
Alexander Baldwin 18.30 -0.11 -0.60% -6.20% 2025-07-28
Apple Hospitality 12.42 -0.15 -1.19% -17.14% 2025-07-28
Veris Residential 14.52 -0.16 -1.06% -9.51% 2025-07-28
Camden Property 113.03 -0.51 -0.45% -0.37% 2025-07-28
CT Real Estate 15.59 -0.12 -0.76% 6.56% 2025-07-28
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.32% 2025-07-28
DiamondRock Hospitality 8.06 -0.07 -0.80% -3.30% 2025-07-28
EastGroup Properties 161.56 -2.96 -1.80% -13.65% 2025-07-28
Equinix 802.06 0.63 0.08% 3.29% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
First Industrial Realty 48.86 -0.97 -1.95% -9.03% 2025-07-28
Gaming And Leisure Properties 46.68 -0.47 -1.00% -5.60% 2025-07-25
Hammerson 7,155.00 15.00 0.21% 6.32% 2025-07-28
Hospitality Properties 2.98 -0.05 -1.65% -48.62% 2025-07-28
Host Hotels & Resorts 16.56 0.01 0.06% -5.10% 2025-07-28
Invitation Homes 31.91 -0.21 -0.65% -6.27% 2025-07-25
Lamda Development 6.56 -0.03 -0.46% -12.42% 2025-07-28
LPS Brasil Consultoria de imoveis 1.41 -0.08 -5.37% -17.54% 2025-07-28
Lighthouse Capital 820.00 5.00 0.61% 0.49% 2025-07-28
Lexington Realty 8.10 0.03 0.31% -21.94% 2025-07-28
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
MAS Real Estate 2,195.00 15.00 0.69% 21.20% 2025-07-28
National Health Investors 71.12 0.02 0.03% -5.26% 2025-07-28
NEPI Rockcastle 13,781.00 16.00 0.12% 1.35% 2025-07-28
Octodec Investments 1,045.00 15.00 1.46% -3.95% 2025-07-28
Pebblebrook Hotel 10.63 0.02 0.19% -22.58% 2025-07-28
Ryman Hospitality Properties 99.76 0.14 0.14% -1.96% 2025-07-28
RLJ Lodging 7.83 -0.01 -0.13% -17.75% 2025-07-28
Sunstone Hotel Investors 9.03 0.01 0.11% -13.17% 2025-07-28
Tanger Factory Outlet Centers 31.34 0.01 0.03% 10.55% 2025-07-28
GK Salmolet Pao 1,253.00 2.50 0.20% -54.64% 2025-07-28
Sirius Real Estate 2,440.00 40.00 1.67% 8.78% 2025-07-28
STAG Industrial 35.48 -0.16 -0.45% -12.24% 2025-07-28
Transcorp Hotels 142.00 -0.40 -0.28% 44.31% 2025-07-28
UDR 40.38 -0.03 -0.07% -2.12% 2025-07-28
Urban Edge Properties 19.71 0.01 0.03% -0.18% 2025-07-28
Vici Properties 33.38 -0.03 -0.09% 8.13% 2025-07-25

Prezzo Giorno Anno Data
US2000 2258 -3.27 -0.14% 1.01% 2025-07-28