Summit Hotel Properties - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 6.59 0.13 2.01% 42.33% 2025-07-07
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Alexander Baldwin 18.18 0.17 0.94% 8.21% 2025-07-03
Apple Hospitality 12.12 0.02 0.17% -14.65% 2025-07-03
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
CT Real Estate 15.96 0.19 1.20% 20.82% 2025-07-04
Healthpeak Properties Inc 18.22 -0.09 -0.49% -7.65% 2025-07-03
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Hammerson 7,131.00 -19.00 -0.27% 5.80% 2025-07-07
Hospitality Properties 2.60 0.05 1.96% -48.41% 2025-07-03
Host Hotels & Resorts 16.21 0.04 0.25% -7.27% 2025-07-03
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Lamda Development 6.36 -0.08 -1.24% -9.79% 2025-07-07
LPS Brasil Consultoria de imoveis 1.58 0 0% -17.71% 2025-07-04
Lighthouse Capital 817.00 0 0% 1.36% 2025-07-07
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
MAS Real Estate 2,326.00 -8.00 -0.34% 29.80% 2025-07-07
National Health Investors 70.80 0.28 0.40% 2.43% 2025-07-03
NEPI Rockcastle 13,776.00 116.00 0.85% 5.55% 2025-07-07
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-04
Pebblebrook Hotel 10.66 0.13 1.23% -18.75% 2025-07-03
Ryman Hospitality Properties 103.14 -0.18 -0.17% 4.80% 2025-07-03
RLJ Lodging 7.57 0.03 0.40% -18.60% 2025-07-03
Sunstone Hotel Investors 8.93 0.01 0.11% -12.02% 2025-07-03
Tanger Factory Outlet Centers 31.68 0.31 0.99% 21.24% 2025-07-03
GK Salmolet Pao 1,212.00 -17.00 -1.38% -59.27% 2025-07-07
Sirius Real Estate 2,306.00 13.00 0.57% 4.49% 2025-07-07
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
Transcorp Hotels 135.00 -7.40 -5.20% 37.20% 2025-07-07
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Urban Edge Properties 19.03 0.05 0.26% 4.85% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03

Prezzo Giorno Anno Data
US2000 2249 22.66 1.02% 10.97% 2025-07-03