ITT - Prezzo Delle Azioni

Prezzo Delle Azioni
128.84
Cambio Giornaliero
3.09 2.46%
Mensile
-3.76%
Annuale
55.25%
Q2 Previsione
133.43
Prezzo Chg Giorno Anno Data
AME Ametek 179.76 2.04 1.15% 30.53% 2024-04-23
AOS A.O. Smith 87.80 0.90 1.04% 27.39% 2024-04-23
APH Amphenol 113.70 1.89 1.69% 47.66% 2024-04-23
BA Boeing 169.38 -1.06 -0.62% -17.68% 2024-04-23
CARR Carrier Global 53.62 0.06 0.11% 27.88% 2024-04-23
CGNX Cognex 39.17 0.71 1.85% -19.05% 2024-04-22
CR Crane 130.73 1.25 0.97% 66.88% 2024-04-22
CW Curtiss-Wright 250.95 0.71 0.28% 43.33% 2024-04-22
DCI Donaldson 72.05 0.14 0.19% 16.21% 2024-04-22
DOV Dover 172.48 2.43 1.43% 16.07% 2024-04-23
EMR Emerson Electric 109.93 1.39 1.28% 28.44% 2024-04-23
ETN Eaton 312.93 5.16 1.67% 91.05% 2024-04-23
FELE Franklin Electric 102.05 0.61 0.60% 15.68% 2024-04-22
FLS Flowserve 46.04 0.24 0.52% 41.53% 2024-04-22
FTV Fortive 80.36 0 0% 20.17% 2024-04-23
GE General Electric 158.82 8.87 5.92% 58.58% 2024-04-23
GGG Graco 88.20 -0.18 -0.20% 26.34% 2024-04-22
GNRC Generac 136.88 2.78 2.07% 30.74% 2024-04-23
HON Honeywell International 196.64 1.23 0.63% -0.07% 2024-04-23
IEX IDEX 232.80 3.09 1.35% 6.67% 2024-04-23
IR Ingersoll Rand 89.65 1.08 1.22% 61.91% 2024-04-23
ITT ITT 128.84 3.09 2.46% 55.25% 2024-04-23
ITW Illinois Tool Works 251.79 2.18 0.87% 5.93% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.52% 2024-04-23
LECO Lincoln Electric 237.60 2.45 1.04% 48.92% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
MMM 3M 93.80 1.29 1.39% -10.72% 2024-04-23
MWA Mueller Water Products 15.81 -0.16 -1.00% 19.32% 2024-04-22
NDSN Nordson 260.81 0.67 0.26% 19.45% 2024-04-23
PH Parker-Hannifin 547.57 8.03 1.49% 69.55% 2024-04-23
RBC Regal Rexnord 163.73 4.02 2.52% 25.95% 2024-04-22
ROK Rockwell Automation 276.65 3.16 1.15% 0.20% 2024-04-23
ROP Roper Industries 542.81 4.33 0.80% 21.23% 2024-04-23
SNA Snap-On 270.56 1.68 0.62% 4.41% 2024-04-23
SNHY Helios Technologies 44.68 -1.26 -2.74% -25.53% 2024-04-22
ST Sensata Technologies 34.24 0.53 1.57% -28.47% 2024-04-23
WEIR Weir 2,017.00 22.00 1.10% 5.00% 2024-04-23
WTS Watts Water Technologies 204.66 1.45 0.71% 30.37% 2024-04-22
XYL Xylem 130.40 1.49 1.16% 24.74% 2024-04-23