ITT - Prezzo Delle Azioni

Prezzo Delle Azioni
150.87
Cambio Giornaliero
1.05 0.70%
Mensile
-1.59%
Annuale
16.12%
Q2 Previsione
149.57

Prezzo Chg Giorno Anno Data
Ametek 177.97 2.32 1.32% 4.02% 2025-06-18
A.O. Smith 63.17 -0.04 -0.06% -24.95% 2025-06-18
Amphenol 93.31 0.64 0.69% 33.75% 2025-06-18
Boeing 197.71 -2.49 -1.24% 12.97% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 30.25 0.35 1.17% -35.97% 2025-06-18
Crane 178.82 -0.14 -0.08% 25.33% 2025-06-18
Curtiss-Wright 462.06 -9.39 -1.99% 67.29% 2025-06-18
Donaldson 68.39 0.05 0.07% -4.92% 2025-06-18
Dover 175.62 -0.42 -0.24% -4.13% 2025-06-18
Emerson Electric 128.82 1.27 0.99% 19.13% 2025-06-18
Eaton 335.06 4.66 1.41% 2.22% 2025-06-18
Franklin Electric 86.56 0.71 0.83% -10.96% 2025-06-18
Flowserve 46.50 0.09 0.19% -3.35% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 236.00 0.52 0.22% 43.02% 2025-06-18
Graco 84.60 1.00 1.20% 6.62% 2025-06-18
Generac 125.39 1.11 0.89% -9.91% 2025-06-18
Honeywell International 221.86 0.07 0.03% 3.55% 2025-06-18
IDEX 174.95 -0.88 -0.50% -13.84% 2025-06-18
Ingersoll Rand 80.91 0.22 0.27% -14.50% 2025-06-18
ITT 150.87 1.05 0.70% 16.12% 2025-06-18
Illinois Tool Works 241.49 0.39 0.16% -0.75% 2025-06-18
Johnson Controls 103.63 -0.13 -0.12% 49.97% 2025-06-18
Lincoln Electric 200.56 0.31 0.15% 7.55% 2025-06-18
Lennox International 551.30 13.83 2.57% 0.16% 2025-06-18
3M 142.77 0.63 0.44% 41.59% 2025-06-18
Mueller Water Products 23.43 0.01 0.02% 35.25% 2025-06-18
Nordson 214.09 -0.03 -0.01% -7.68% 2025-06-18
Parker-Hannifin 654.75 2.30 0.35% 29.00% 2025-06-18
Regal Rexnord 141.72 2.74 1.97% -0.57% 2025-06-18
Rockwell Automation 322.11 1.86 0.58% 23.66% 2025-06-18
Roper Industries 556.77 -5.81 -1.03% -0.49% 2025-06-18
Snap-On 307.53 0.45 0.15% 14.20% 2025-06-18
Helios Technologies 32.77 0.13 0.38% -31.70% 2025-06-18
Sensata Technologies 28.27 0.46 1.65% -26.38% 2025-06-18
Weir 2,510.00 -20.00 -0.79% 23.04% 2025-06-18
Watts Water Technologies 241.48 0.96 0.40% 29.53% 2025-06-18
Xylem 125.10 -0.28 -0.22% -10.26% 2025-06-18