ITT - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Crane 191.52 0.37 0.19% 36.22% 2025-07-08
Curtiss-Wright 481.23 -10.17 -2.07% 75.54% 2025-07-08
Donaldson 70.66 0.51 0.73% 1.90% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Franklin Electric 91.98 0.65 0.71% -1.78% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Snap-On 317.08 -0.08 -0.03% 23.77% 2025-07-08
Helios Technologies 35.50 0.16 0.45% -13.96% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Weir 2,549.00 17.00 0.67% 30.18% 2025-07-09
Watts Water Technologies 254.47 4.51 1.80% 44.97% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08