ITT - Prezzo Delle Azioni

Prezzo Delle Azioni
143.01
Cambio Giornaliero
-0.28 -0.20%
Mensile
25.71%
Annuale
8.81%
Q2 Previsione
138.86


Prezzo Chg Giorno Anno Data
Ametek 169.22 -0.96 -0.56% 0.62% 2025-05-06
A.O. Smith 67.71 -0.71 -1.03% -20.45% 2025-05-06
Amphenol 79.74 -0.51 -0.64% 27.86% 2025-05-06
Boeing 184.69 -1.63 -0.87% 3.79% 2025-05-06
Carrier Global 70.81 -0.07 -0.09% 10.54% 2025-05-06
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Crane 166.11 -1.20 -0.72% 14.87% 2025-05-06
Curtiss-Wright 354.96 -4.97 -1.38% 29.69% 2025-05-06
Donaldson 66.05 -0.60 -0.90% -12.24% 2025-05-06
Dover 171.70 -1.48 -0.85% -5.47% 2025-05-06
Emerson Electric 108.04 -0.37 -0.34% 1.73% 2025-05-06
Eaton 298.39 -0.65 -0.22% -8.76% 2025-05-06
Franklin Electric 87.68 -0.67 -0.76% -12.10% 2025-05-05
Flowserve 46.69 -0.52 -1.09% -3.04% 2025-05-06
Fortive 67.59 0 0% -12.14% 2025-05-06
General Electric 208.08 -1.00 -0.48% 23.98% 2025-05-06
Graco 81.69 -0.54 -0.65% -1.41% 2025-05-06
Generac 116.28 -0.41 -0.35% -14.51% 2025-05-06
Honeywell International 211.81 -2.44 -1.14% 8.62% 2025-05-06
IDEX 180.63 -1.18 -0.65% -18.59% 2025-05-06
Ingersoll Rand 76.28 -0.70 -0.91% -13.66% 2025-05-06
ITT 143.01 -0.28 -0.20% 8.81% 2025-05-06
Illinois Tool Works 239.21 -1.82 -0.76% -2.37% 2025-05-06
Johnson Controls 88.70 -0.60 -0.67% 39.99% 2025-05-06
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 138.89 -1.85 -1.31% 43.79% 2025-05-06
Mueller Water Products 26.63 -0.41 -1.52% 60.91% 2025-05-06
Nordson 189.87 -1.30 -0.68% -29.77% 2025-05-06
Parker-Hannifin 610.86 -6.84 -1.11% 10.88% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 251.50 -2.39 -0.94% -9.17% 2025-05-06
Roper Industries 569.21 -1.92 -0.34% 10.44% 2025-05-06
Snap-On 311.01 -3.45 -1.10% 13.35% 2025-05-06
Helios Technologies 27.74 -0.42 -1.49% -41.39% 2025-05-05
Sensata Technologies 21.80 -0.18 -0.82% -46.95% 2025-05-06
Weir 2,326.00 14.00 0.61% 11.93% 2025-05-06
Watts Water Technologies 213.58 -0.09 -0.04% 1.61% 2025-05-06
Xylem 121.54 0.89 0.74% -11.36% 2025-05-06