ITT - Prezzo Delle Azioni

Prezzo Delle Azioni
126.88
Cambio Giornaliero
-0.19 -0.15%
Mensile
-7.33%
Annuale
-0.54%
Q2 Previsione
122.59


Prezzo Chg Giorno Anno Data
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cognex 24.00 -0.45 -1.84% -39.42% 2025-04-15
Crane 141.94 0.64 0.45% 7.73% 2025-04-15
Curtiss-Wright 320.59 2.84 0.89% 28.27% 2025-04-15
Donaldson 63.26 -0.14 -0.22% -12.68% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Franklin Electric 88.91 -0.22 -0.25% -11.94% 2025-04-15
Flowserve 42.85 0.35 0.82% -7.61% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Graco 79.21 -0.55 -0.69% -11.07% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Honeywell International 198.80 -1.45 -0.72% 4.24% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.88 -0.19 -0.15% -0.54% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Lennox International 554.07 -4.58 -0.82% 19.93% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Mueller Water Products 24.85 0.04 0.16% 61.26% 2025-04-15
Nordson 182.99 -1.56 -0.84% -30.50% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Regal Rexnord 98.70 -1.78 -1.77% -39.28% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Snap-On 337.46 0.86 0.26% 19.49% 2025-04-15
Helios Technologies 26.72 0.03 0.09% -41.92% 2025-04-15
Sensata Technologies 19.76 -0.23 -1.15% -41.31% 2025-04-15
Weir 2,198.00 42.00 1.95% 9.46% 2025-04-15
Watts Water Technologies 198.30 2.69 1.38% -0.98% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15