Johnson Controls - Prezzo Delle Azioni

Prezzo Delle Azioni
104.32
Cambio Giornaliero
-0.06 -0.06%
Mensile
6.73%
Annuale
50.47%
Q2 Previsione
101.20

Prezzo Chg Giorno Anno Data
Daikin 16,100.00 -175.00 -1.08% -29.26% 2025-06-17
GS Yuasa 2,525.00 33.50 1.34% -22.38% 2025-06-17
Ametek 176.82 -1.69 -0.95% 4.94% 2025-06-17
Acuity Brands 276.21 7.78 2.90% 6.55% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Caterpillar 360.33 -1.73 -0.48% 11.76% 2025-06-17
Cognex 30.24 -0.31 -1.00% -35.37% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dover 177.56 -2.04 -1.14% -0.85% 2025-06-17
Emerson Electric 128.33 -0.28 -0.21% 19.53% 2025-06-17
Eaton 334.04 -3.57 -1.06% 2.61% 2025-06-17
Fastenal 42.16 -0.08 -0.19% 29.91% 2025-06-17
Flowserve 46.85 -0.48 -1.01% -0.55% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 237.00 0.84 0.36% 45.29% 2025-06-17
Grainger 1,059.53 -10.22 -0.96% 14.46% 2025-06-17
Honeywell International 223.44 -0.65 -0.29% 4.90% 2025-06-17
Hubbell 391.89 9.86 2.58% 2.69% 2025-06-16
Ingersoll Rand 81.24 -0.26 -0.31% -13.01% 2025-06-17
ITT 149.70 -2.24 -1.47% 16.56% 2025-06-17
Illinois Tool Works 243.22 -0.85 -0.35% 1.08% 2025-06-17
Johnson Controls 104.32 -0.06 -0.06% 50.47% 2025-06-17
Lear 91.33 -1.25 -1.35% -21.16% 2025-06-17
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
3M 143.77 -1.13 -0.78% 43.13% 2025-06-17
Otis Worldwide 96.45 0.63 0.66% -1.05% 2025-06-16
Parker-Hannifin 658.31 -2.90 -0.44% 30.03% 2025-06-17
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Rockwell Automation 322.13 -1.57 -0.49% 24.62% 2025-06-17
Roper Industries 561.79 -3.87 -0.68% 0.27% 2025-06-17
Siemens 214.45 -1.55 -0.72% 27.32% 2025-06-17
Sensata Technologies 27.95 -0.61 -2.12% -27.30% 2025-06-17
Schneider Electric 221.95 0 0% -2.48% 2025-06-17
Stanley Black & Decker 64.80 -0.92 -1.40% -23.02% 2025-06-17
Gentherm 27.69 -0.17 -0.61% -45.83% 2025-06-17
Wesco International 173.99 -2.09 -1.19% 5.20% 2025-06-17
Xylem 126.33 -1.09 -0.86% -10.08% 2025-06-17

Prezzo Giorno Anno Data
US500 6013 -19.95 -0.33% 9.59% 2025-06-17