Johnson Controls - Prezzo Delle Azioni

Prezzo Delle Azioni
105.54
Cambio Giornaliero
-1.17 -1.10%
Mensile
1.93%
Annuale
56.91%
Q3 Previsione
103.31

Prezzo Chg Giorno Anno Data
Daikin 17,910.00 5.00 0.03% -22.88% 2025-07-07
GS Yuasa 2,690.50 -6.50 -0.24% -14.12% 2025-07-07
Ametek 181.23 -2.96 -1.61% 10.18% 2025-07-07
Acuity Brands 304.04 -1.35 -0.44% 27.14% 2025-07-07
Carrier Global 74.66 -0.99 -1.31% 18.05% 2025-07-07
Caterpillar 389.34 -8.52 -2.14% 18.90% 2025-07-07
Cognex 31.94 -0.58 -1.78% -32.47% 2025-07-07
Dupont De Nemours 73.32 -0.40 -0.54% -7.41% 2025-07-07
Dover 186.87 -1.76 -0.93% 6.04% 2025-07-07
Emerson Electric 138.26 -1.50 -1.07% 25.74% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.55 -0.58 -1.34% 35.54% 2025-07-07
Flowserve 52.47 -2.82 -5.10% 12.43% 2025-07-07
Fortive 53.02 -0.03 -0.06% -27.93% 2025-07-07
General Electric 248.69 1.81 0.73% 52.26% 2025-07-07
Grainger 1,036.07 -14.42 -1.37% 12.79% 2025-07-07
Honeywell International 238.55 -1.85 -0.77% 12.72% 2025-07-07
Hubbell 409.98 -4.87 -1.17% 9.99% 2025-07-07
Ingersoll Rand 86.60 -0.38 -0.44% -6.10% 2025-07-07
ITT 158.42 -2.71 -1.68% 24.80% 2025-07-07
Illinois Tool Works 254.63 -3.87 -1.50% 8.87% 2025-07-07
Johnson Controls 105.54 -1.17 -1.10% 56.91% 2025-07-07
Lear 102.22 -1.37 -1.32% -9.82% 2025-07-07
Lennox International 588.69 -15.53 -2.57% 8.11% 2025-07-07
3M 151.94 -1.00 -0.65% 50.39% 2025-07-07
Otis Worldwide 98.98 -0.53 -0.53% 1.62% 2025-07-07
Parker-Hannifin 702.90 -16.25 -2.26% 38.08% 2025-07-07
Regal Rexnord 149.08 -2.62 -1.73% 9.64% 2025-07-07
Rockwell Automation 338.40 -8.67 -2.50% 27.72% 2025-07-07
Roper Industries 566.23 -6.77 -1.18% 1.69% 2025-07-07
Siemens 218.35 2.35 1.09% 23.25% 2025-07-07
Sensata Technologies 31.58 -0.64 -1.99% -18.17% 2025-07-07
Schneider Electric 223.95 2.05 0.92% -2.12% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Gentherm 29.79 -0.97 -3.15% -38.59% 2025-07-07
Wesco International 190.16 -4.13 -2.13% 21.38% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07

Prezzo Giorno Anno Data
US500 6221 -49.37 -0.79% 11.63% 2025-07-07