Johnson Controls - Prezzo Delle Azioni

Prezzo Delle Azioni
111.73
Cambio Giornaliero
1.71 1.55%
Mensile
6.98%
Annuale
62.52%
Q3 Previsione
109.03

Prezzo Chg Giorno Anno Data
Daikin 19,175.00 -460.00 -2.34% -12.44% 2025-07-25
GS Yuasa 2,745.50 -41.50 -1.49% 1.59% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.59 3.58 1.34% 59.85% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
3M 151.27 1.97 1.32% 18.37% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
Gentherm 34.40 1.53 4.65% -32.63% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

Prezzo Giorno Anno Data
US500 6424 25.30 0.40% 17.58% 2025-07-28