Johnson Controls - Prezzo Delle Azioni

Prezzo Delle Azioni
100.78
Cambio Giornaliero
2.71 2.76%
Mensile
24.16%
Annuale
38.49%
Q2 Previsione
96.62

Prezzo Chg Giorno Anno Data
Daikin 16,145.00 135.00 0.84% -31.22% 2025-05-27
GS Yuasa 2,557.50 15.50 0.61% -18.40% 2025-05-27
Ametek 180.77 3.02 1.70% 4.13% 2025-05-27
Acuity Brands 264.09 3.95 1.52% 4.23% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Caterpillar 352.02 8.36 2.43% 1.06% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
Dupont De Nemours 69.09 1.46 2.16% -15.79% 2025-05-27
Dover 181.48 3.67 2.06% -1.40% 2025-05-27
Emerson Electric 120.86 2.64 2.23% 7.67% 2025-05-27
Eaton 328.43 7.17 2.23% -3.57% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 50.78 1.17 2.36% 3.23% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.47 8.42 3.61% 43.41% 2025-05-27
Grainger 1,088.69 16.50 1.54% 12.66% 2025-05-27
Honeywell International 226.29 4.26 1.92% 13.69% 2025-05-27
Hubbell 400.26 9.67 2.48% -3.08% 2025-05-27
Ingersoll Rand 82.58 2.18 2.71% -13.49% 2025-05-27
ITT 151.78 4.43 3.01% 13.87% 2025-05-27
Illinois Tool Works 246.91 4.91 2.03% 4.16% 2025-05-27
Johnson Controls 100.78 2.71 2.76% 38.49% 2025-05-27
Lear 91.79 2.63 2.95% -26.54% 2025-05-27
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
3M 149.28 1.46 0.99% 51.55% 2025-05-27
Otis Worldwide 96.49 -0.29 -0.30% -1.11% 2025-05-27
Parker-Hannifin 671.29 15.24 2.32% 26.89% 2025-05-27
Regal Rexnord 135.95 1.57 1.17% -9.08% 2025-05-27
Rockwell Automation 311.92 6.33 2.07% 20.62% 2025-05-27
Roper Industries 573.43 6.40 1.13% 7.59% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
Sensata Technologies 26.22 1.03 4.07% -37.19% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27
Stanley Black & Decker 67.41 1.88 2.87% -21.78% 2025-05-27
Gentherm 27.70 0.85 3.17% -45.80% 2025-05-27
Wesco International 169.07 4.39 2.67% -8.87% 2025-05-27
Xylem 126.09 2.04 1.64% -10.22% 2025-05-27

Prezzo Giorno Anno Data
US500 5918 115.52 1.99% 11.53% 2025-05-27