Johnson Controls - Prezzo Delle Azioni

Prezzo Delle Azioni
64.25
Cambio Giornaliero
-0.25 -0.39%
Mensile
1.73%
Annuale
10.34%
Q2 Previsione
64.07
Prezzo Giorno Anno Data
6367 Daikin 20,030.00 -20.00 -0.10% -13.10% 2024-04-16
6674 GS Yuasa 3,005.00 -138.00 -4.39% 31.68% 2024-04-16
AME Ametek 180.26 0.95 0.53% 29.48% 2024-04-16
CARR Carrier Global 54.89 -0.59 -1.06% 22.60% 2024-04-16
CAT Caterpillar 361.68 -2.73 -0.75% 60.58% 2024-04-16
DD Dupont De Nemours 73.00 -0.44 -0.59% 2.60% 2024-04-16
DOV Dover 171.60 0.78 0.46% 15.81% 2024-04-16
EMR Emerson Electric 111.84 0.11 0.10% 29.18% 2024-04-16
ETN Eaton 317.04 1.09 0.34% 94.43% 2024-04-16
FAST Fastenal 69.08 -0.33 -0.48% 29.03% 2024-04-16
FTV Fortive 81.31 -0.26 -0.32% 20.76% 2024-04-16
GE General Electric 156.74 3.13 2.04% 61.97% 2024-04-16
GWW Grainger 959.05 3.03 0.32% 45.13% 2024-04-16
HON Honeywell International 191.57 -2.51 -1.29% -3.18% 2024-04-16
IR Ingersoll Rand 91.50 0.05 0.05% 63.16% 2024-04-16
ITT ITT 127.54 -4.51 -3.42% 51.60% 2024-04-16
ITW Illinois Tool Works 252.68 -1.14 -0.45% 8.54% 2024-04-16
JCI Johnson Controls 64.25 -0.25 -0.39% 10.34% 2024-04-16
MMM 3M 91.13 -0.18 -0.20% -14.66% 2024-04-16
PH Parker-Hannifin 545.42 0.73 0.13% 67.61% 2024-04-16
ROK Rockwell Automation 279.99 -5.70 -2.00% 0.77% 2024-04-16
ROP Roper Industries 529.77 1.32 0.25% 19.61% 2024-04-16
SIE Siemens 173.08 -2.82 -1.60% 17.69% 2024-04-16
ST Sensata Technologies 33.88 -2.43 -6.68% -28.43% 2024-04-16
SU Schneider Electric 208.70 -3.40 -1.60% 37.87% 2024-04-16
SWK Stanley Black & Decker 90.57 -0.38 -0.42% 13.71% 2024-04-16
WCC Wesco International 156.05 -16.51 -9.57% 11.94% 2024-04-16
XYL Xylem 128.37 1.00 0.78% 22.66% 2024-04-16

Prezzo Giorno Anno Data
SPX US500 5070 8.58 0.17% 22.14% 2024-04-16