Janus Henderson - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AMP AMP 1.09 -0.05 -4.41% -3.98% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASX Australian Securities Exchange 62.51 -0.79 -1.25% -9.27% 2024-04-19
BEN Franklin Resources 25.09 0.05 0.20% -6.69% 2024-04-19
BK Bank Of New York Mellon 56.26 1.10 1.99% 25.47% 2024-04-19
BLK BlackRock 749.00 1.95 0.26% 7.56% 2024-04-19
BX Blackstone 118.45 -1.79 -1.48% 28.83% 2024-04-19
CGF Challenger 6.65 -0.17 -2.49% 6.40% 2024-04-19
CME CME 214.03 4.37 2.08% 12.44% 2024-04-19
CPU Computershare 27.92 -0.03 -0.11% 24.09% 2024-04-19
HUB Hub24 38.75 -0.94 -2.37% 38.89% 2024-04-19
IAG Insurance Australia 6.35 -0.08 -1.24% 28.54% 2024-04-19
ICE Intercontinental Exchange 130.72 -0.11 -0.08% 20.66% 2024-04-19
IFL IOOF 2.30 -0.09 -3.77% -24.84% 2024-04-19
IVZ Invesco 15.35 0.08 0.52% -10.76% 2024-04-19
KKR KKR 92.54 -7.74 -7.71% 74.73% 2024-04-19
LNK Link Administration Holdings 2.23 0 0% 4.21% 2024-04-19
MFG Magellan Financial 8.72 -0.27 -3.00% 8.46% 2024-04-19
MQG Macquarie 183.33 -2.99 -1.60% 0.94% 2024-04-19
N91 Ninety One 3,935.00 4.00 0.10% -3.67% 2024-04-19
NDAQ NASDAQ 60.27 0.16 0.27% 6.69% 2024-04-19
NHF NIB Holdings 7.39 -0.17 -2.25% -2.38% 2024-04-19
NTRS Northern 81.76 0.34 0.41% -6.01% 2024-04-19
NWL Netwealth 18.83 -0.96 -4.85% 41.90% 2024-04-19
PPS Praemium 0.45 0.02 4.65% -37.06% 2024-04-19
PPT Perpetual 24.15 -0.10 -0.41% 0.04% 2024-04-19
PTM Platinum Asset Management 1.07 -0.04 -3.18% -40.17% 2024-04-19
QBE QBE 17.34 -0.14 -0.80% 14.91% 2024-04-19
QLT Quilter 2,358.00 -2.00 -0.08% 29.63% 2024-04-19
STT State Street 73.49 0.60 0.82% -2.01% 2024-04-19
SUN Suncorp 15.95 -0.22 -1.36% 28.94% 2024-04-19
TROW T. Rowe Price 108.66 -0.07 -0.06% -3.10% 2024-04-19

Prezzo Giorno Anno Data
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19