Openlane - Prezzo Delle Azioni

Prezzo Delle Azioni
22.80
Cambio Giornaliero
0.70 3.14%
Mensile
24.97%
Annuale
34.17%
Q2 Previsione
21.80

Prezzo Chg Giorno Anno Data
Advance Auto Parts 49.59 0.90 1.84% -28.57% 2025-05-27
Asbury Automotive 229.47 4.28 1.90% -1.28% 2025-05-27
Adient 15.45 0.72 4.89% -43.28% 2025-05-27
AutoNation 185.41 3.20 1.76% 9.23% 2025-05-27
Aptiv 68.30 2.19 3.31% -17.81% 2025-05-27
AutoZone 3,684.29 -145.84 -3.81% 31.79% 2025-05-27
Borgwarner 33.61 0.92 2.80% -6.29% 2025-05-27
Boyd Services 207.41 0.05 0.02% -11.14% 2025-05-27
Avis Budget 121.91 2.20 1.83% 9.59% 2025-05-27
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Dorman Products 126.93 1.87 1.50% 38.54% 2025-05-27
Ford Motor 10.31 -0.06 -0.60% -11.81% 2025-05-27
General Motors 49.03 0.29 0.59% 11.36% 2025-05-27
Gentex 21.95 0.33 1.50% -36.26% 2025-05-27
Genuine Parts 127.25 0.94 0.74% -12.38% 2025-05-27
Group 1 Automotive 432.72 6.78 1.59% 39.74% 2025-05-27
Goodyear Tire & Rubber 11.23 0.28 2.56% -7.80% 2025-05-27
Openlane 22.80 0.70 3.14% 34.17% 2025-05-27
CarMax 62.92 0.60 0.95% -9.83% 2025-05-27
Lithia Motors 315.20 3.75 1.20% 22.61% 2025-05-27
Lear 92.07 2.91 3.26% -26.31% 2025-05-27
LKQ 40.79 0.60 1.50% -5.08% 2025-05-27
Mcgrath Rent 115.57 2.19 1.93% 4.83% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Penske Automotive 164.00 1.83 1.13% 8.29% 2025-05-27
Rush Enterprises 50.14 1.22 2.49% 13.00% 2025-05-27
Sonic Automotive 69.43 2.29 3.41% 23.30% 2025-05-27
Snap-On 325.63 6.10 1.91% 20.36% 2025-05-27
Thor Industries 82.39 2.77 3.48% -12.74% 2025-05-27
Gentherm 27.95 1.10 4.10% -45.31% 2025-05-27
Tesla 361.86 21.95 6.46% 104.88% 2025-05-27
UniFirst 188.85 5.40 2.94% 16.37% 2025-05-27
VSE 129.06 2.37 1.87% 66.66% 2025-05-27
Winnebago Industries 34.25 0.67 2.00% -42.52% 2025-05-27

Prezzo Giorno Anno Data
US400 3041 63.84 2.14% 2.84% 2025-05-27