Openlane - Prezzo Delle Azioni

Prezzo Delle Azioni
24.84
Cambio Giornaliero
0.06 0.24%
Mensile
6.20%
Annuale
39.08%
Q3 Previsione
24.24

Prezzo Chg Giorno Anno Data
Advance Auto Parts 58.64 -0.04 -0.07% -3.33% 2025-07-28
Asbury Automotive 237.66 5.09 2.19% -6.51% 2025-07-25
Adient 22.73 0 0% -9.33% 2025-07-25
AutoNation 203.25 3.00 1.50% 14.11% 2025-07-25
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
AutoZone 3,799.52 -21.39 -0.56% 22.86% 2025-07-28
Borgwarner 35.66 -0.36 -1.00% 8.77% 2025-07-28
Boyd Services 198.20 1.08 0.55% -14.11% 2025-07-28
Avis Budget 204.41 -2.38 -1.15% 95.16% 2025-07-28
Copart 46.49 -0.20 -0.43% -8.81% 2025-07-28
Dorman Products 121.74 -0.31 -0.25% 21.24% 2025-07-28
Ford Motor 11.47 0.21 1.87% 2.46% 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Genuine Parts 133.70 0.49 0.37% -5.83% 2025-07-25
Group 1 Automotive 436.52 20.46 4.92% 31.00% 2025-07-25
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
LKQ 32.17 0.44 1.39% -19.94% 2025-07-25
Mcgrath Rent 124.50 8.54 7.36% 12.14% 2025-07-25
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 2025-07-25
Penske Automotive 174.44 -0.58 -0.33% 8.64% 2025-07-28
Rush Enterprises 54.82 0.57 1.05% 10.75% 2025-07-25
Sonic Automotive 78.46 -0.35 -0.44% 34.58% 2025-07-28
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Thor Industries 95.08 -0.29 -0.30% -8.09% 2025-07-28
Gentherm 34.40 1.53 4.65% -32.63% 2025-07-25
Tesla 324.34 8.39 2.66% 47.71% 2025-07-28
UniFirst 173.42 0.02 0.01% -9.32% 2025-07-28
VSE 136.67 2.59 1.93% 49.06% 2025-07-25
Winnebago Industries 31.26 -0.41 -1.29% -48.55% 2025-07-28

Prezzo Giorno Anno Data
US400 3217 -1.51 -0.05% 4.79% 2025-07-28