Keysight Technologies - Prezzo Delle Azioni

Prezzo Delle Azioni
159.37
Cambio Giornaliero
-0.58 -0.36%
Mensile
-1.90%
Annuale
16.29%
Q2 Previsione
158.84

Prezzo Chg Giorno Anno Data
Advantest 9,831.00 400.00 4.24% 69.94% 2025-06-20
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Ciena 74.53 0.71 0.96% 53.83% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
ESCO Technologies 181.45 -0.86 -0.47% 74.54% 2025-06-20
F5 Networks 287.13 0.65 0.23% 69.18% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
Corning 50.43 -0.01 -0.02% 25.62% 2025-06-20
Harmonic 8.88 0.09 1.02% -22.85% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
Itron 127.80 2.10 1.67% 28.93% 2025-06-20
Jabil Circuit 206.20 1.54 0.75% 82.17% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Keysight Technologies 159.37 -0.58 -0.36% 16.29% 2025-06-20
KLA-Tencor 850.00 -21.16 -2.43% 4.11% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
Motorola Solutions Msi 406.01 1.59 0.39% 5.31% 2025-06-20
Mettler Toledo International 1,154.13 6.73 0.59% -21.07% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
NetApp 102.69 -0.06 -0.06% -19.52% 2025-06-20
Netscout Systems 23.59 -0.27 -1.13% 24.03% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Teledyne Technologies 485.95 -2.68 -0.55% 25.22% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Teradyne 86.29 0.03 0.03% -41.91% 2025-06-20
Trimble Navigation 71.81 0.11 0.15% 27.83% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
Zebra Technologies 294.04 2.31 0.79% -2.03% 2025-06-20

Prezzo Giorno Anno Data
US500 5972 -13.03 -0.22% 9.29% 2025-06-22