Prezzo Delle Azioni
166.72
Cambio Giornaliero
0.10%
Annuale
1.02%

Prezzo Giorno Anno
Samsung 59,900.00 800.00 1.35% -21.49%
Advantest 8,120.00 -300.00 -3.56% -18.39%
Apple 168.30 -0.94 -0.56% 13.04%
Applied Materials 105.73 0.68 0.65% -18.18%
Ametek 127.12 0.06 0.05% -7.38%
Arista Networks 125.92 -1.55 -1.22% 37.25%
Amphenol 77.88 -0.45 -0.57% 5.37%
Ciena 52.80 -1.17 -2.17% -5.90%
CommScope 10.03 -0.04 -0.40% -35.00%
Cisco Systems 45.90 -0.12 -0.26% -18.60%
Danaher 291.31 0.17 0.06% -7.16%
ESCO Technologies 86.18 3.17 3.82% -7.50%
F5 Networks 170.19 -0.13 -0.08% -17.70%
Flextronics International 18.63 0.19 1.03% 2.93%
Fortive Corp 67.31 0.66 0.99% -10.98%
Corning 37.13 0.33 0.90% -8.00%
Harmonic 11.14 0 0% 14.61%
Hewlett Packard 14.67 0.16 1.10% -3.55%
HP 34.21 0.23 0.66% 12.52%
Ii Vi 52.54 0.39 0.75% -17.75%
Infinera 5.35 -0.07 -1.29% -39.68%
Itron 53.32 0.45 0.85% -35.33%
Jabil Circuit 61.73 0.66 1.08% 2.39%
Juniper Networks 28.74 0.02 0.07% 0.84%
Keysight Technologies 166.72 0.16 0.10% 1.02%
KLA-Tencor 372.75 -1.76 -0.47% 13.47%
Lam Research 497.46 2.51 0.51% -14.75%
Motorola Solutions Msi 252.28 -0.72 -0.28% 9.43%
Mettler Toledo International 1,346.79 0.01 0.001% -11.29%
Micron Technology 62.53 0.92 1.50% -10.99%
National Instruments 40.21 -0.01 -0.02% -3.57%
NetApp 73.70 0.40 0.55% -11.27%
Netscout Systems 33.14 -0.75 -2.21% 22.47%
Sensata Technologies 44.92 0.06 0.13% -25.90%
Seagate Technology 82.43 2.09 2.60% -9.25%
Teledyne Technologies 395.04 -0.24 -0.06% -13.50%
TE Connectivity 134.22 0.01 0.01% -12.07%
Teradyne 99.94 0.89 0.89% -15.77%
Trimble Navigation 70.36 0.36 0.51% -20.60%
Western Digital 49.09 1.41 2.95% -21.31%
Zebra Technologies 335.87 7.00 2.13% -40.91%

Prezzo Giorno Anno
US500 4218 -7.39 -0.18% -5.43%