Keysight Technologies - Prezzo Delle Azioni

Prezzo Delle Azioni
156.97
Cambio Giornaliero
-1.45 -0.91%
Mensile
7.81%
Annuale
13.45%
Q2 Previsione
155.24

Prezzo Chg Giorno Anno Data
Advantest 7,367.00 -276.00 -3.61% 38.66% 2025-05-30
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Applied Materials 156.77 -2.73 -1.71% -27.12% 2025-05-30
Ametek 178.81 -1.34 -0.74% 6.49% 2025-05-30
Arista Networks 86.50 0.12 0.14% 14.17% 2025-05-30
Amphenol 89.69 0.81 0.91% 36.08% 2025-05-30
Ciena 80.06 -1.49 -1.83% 66.20% 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Danaher 189.71 -0.63 -0.33% -26.00% 2025-05-30
ESCO Technologies 181.24 0.07 0.04% 66.08% 2025-05-30
F5 Networks 285.38 4.79 1.71% 68.86% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
Corning 49.53 -0.42 -0.84% 33.99% 2025-05-30
Harmonic 9.02 -0.17 -1.85% -26.25% 2025-05-30
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 2025-05-30
HP 24.91 -0.05 -0.21% -35.05% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Itron 115.60 1.89 1.66% 7.48% 2025-05-30
Jabil Circuit 168.01 -0.54 -0.32% 41.30% 2025-05-30
Juniper Networks 35.91 -0.04 -0.11% 2.28% 2025-05-30
Keysight Technologies 156.97 -1.45 -0.91% 13.45% 2025-05-30
KLA-Tencor 756.88 -17.09 -2.21% -0.14% 2025-05-30
Lam Research 80.84 -3.35 -3.98% -13.14% 2025-05-30
Motorola Solutions Msi 415.54 -2.83 -0.68% 14.11% 2025-05-30
Mettler Toledo International 1,155.70 -18.21 -1.55% -16.54% 2025-05-30
Micron Technology 94.43 -2.36 -2.44% -24.35% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Netscout Systems 22.84 -0.28 -1.21% 11.20% 2025-05-30
Sensata Technologies 26.06 -0.80 -2.98% -36.93% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Teledyne Technologies 499.49 2.43 0.49% 25.97% 2025-05-30
TE Connectivity 159.90 -1.68 -1.04% 7.91% 2025-05-30
Teradyne 80.98 0.73 0.91% -42.66% 2025-05-29
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Volex 289.00 3.50 1.23% -17.78% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

Prezzo Giorno Anno Data
US500 5912 -0.49 -0.01% 12.02% 2025-05-30