Keysight Technologies - Prezzo Delle Azioni

Prezzo Delle Azioni
153.99
Cambio Giornaliero
1.76 1.15%
Mensile
15.40%
Annuale
2.46%
Q2 Previsione
151.19


Prezzo Chg Giorno Anno Data
Advantest 6,695.00 108.00 1.64% 30.84% 2025-05-09
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Applied Materials 155.69 -0.47 -0.30% -25.83% 2025-05-09
Ametek 171.65 0.06 0.03% 0.97% 2025-05-09
Arista Networks 86.52 -0.83 -0.95% 16.90% 2025-05-09
Amphenol 80.84 0.24 0.30% 26.58% 2025-05-09
Ciena 74.74 -0.04 -0.05% 52.22% 2025-05-09
Cisco Systems 59.76 0.04 0.07% 24.24% 2025-05-09
Danaher 189.53 -5.35 -2.75% -25.25% 2025-05-09
ESCO Technologies 175.65 1.82 1.05% 67.29% 2025-05-09
F5 Networks 270.07 -3.07 -1.12% 57.28% 2025-05-09
Fortive 70.44 0.58 0.82% -8.40% 2025-05-09
Corning 45.09 0.01 0.01% 31.84% 2025-05-09
Harmonic 9.08 0 0% -20.28% 2025-05-09
Hewlett Packard 16.87 -0.02 -0.12% -1.06% 2025-05-09
HP 26.45 0.13 0.49% -10.61% 2025-05-09
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Itron 108.58 0.71 0.66% 1.17% 2025-05-09
Jabil Circuit 153.98 -0.42 -0.27% 30.55% 2025-05-09
Juniper Networks 36.33 0.03 0.07% 5.41% 2025-05-09
Keysight Technologies 153.99 1.76 1.15% 2.46% 2025-05-09
KLA-Tencor 701.20 -2.13 -0.30% -2.49% 2025-05-09
Lam Research 75.41 0.55 0.73% -17.67% 2025-05-09
Motorola Solutions Msi 405.91 -4.35 -1.06% 11.78% 2025-05-09
Mettler Toledo International 1,079.96 -20.87 -1.90% -16.25% 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 2025-05-09
NetApp 93.44 -1.01 -1.06% -13.65% 2025-05-09
Netscout Systems 21.61 0.05 0.23% 6.35% 2025-05-09
Sensata Technologies 25.55 3.09 13.76% -39.66% 2025-05-09
Seagate Technology 95.75 -0.61 -0.63% 1.83% 2025-05-09
Teledyne Technologies 484.63 3.40 0.71% 23.57% 2025-05-09
TE Connectivity 152.95 0.74 0.49% 4.69% 2025-05-09
Teradyne 77.45 0.62 0.81% -37.00% 2025-05-09
Trimble Navigation 68.11 0.76 1.13% 19.68% 2025-05-09
Volex 259.00 1.00 0.39% -25.36% 2025-05-09
Western Digital 44.10 -0.21 -0.47% -38.81% 2025-05-09
Zebra Technologies 266.73 1.61 0.61% -15.71% 2025-05-09

Prezzo Giorno Anno Data
US500 5660 -4.03 -0.07% 8.37% 2025-05-09