Keysight Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advantest 11,345.00 160.00 1.43% 84.68% 2025-07-22
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Ciena 84.56 -0.91 -1.06% 67.55% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Danaher 190.08 2.10 1.12% -27.99% 2025-07-22
ESCO Technologies 190.11 -2.88 -1.49% 57.79% 2025-07-22
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Harmonic 9.23 -0.01 -0.05% -26.61% 2025-07-22
Hewlett Packard 20.54 -0.12 -0.58% -0.53% 2025-07-22
HP 25.27 0.44 1.77% -33.53% 2025-07-22
Coherent 96.74 -3.14 -3.14% 31.17% 2025-07-22
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
Jabil Circuit 221.18 -2.03 -0.91% 95.21% 2025-07-22
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Mettler Toledo International 1,169.58 -25.27 -2.11% -14.83% 2025-07-21
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Netscout Systems 22.98 -0.06 -0.26% 26.33% 2025-07-21
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Teledyne Technologies 557.71 -1.56 -0.28% 40.20% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Teradyne 93.88 -0.94 -0.99% -38.27% 2025-07-22
Trimble Navigation 81.22 -0.21 -0.26% 42.27% 2025-07-22
Volex 359.00 -7.00 -1.91% 2.13% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

Prezzo Giorno Anno Data
US500 6313 4.02 0.06% 13.62% 2025-07-22