KEYS

167.48

Cambio Giornaliero:

0.51%

Annuale:

67.10%

Prezzo Giorno Anno
Samsung 80,000.00 -100.00 -0.12% 39.37%
Advantest 9,950.00 -10.00 -0.10% 77.36%
Apple 146.37 -0.99 -0.67% 32.99%
Applied Materials 143.78 1.62 1.14% 121.64%
Ametek 137.52 -1.25 -0.90% 42.63%
Arista Networks 378.23 -0.68 -0.18% 60.41%
Amphenol 73.36 -0.47 -0.64% -32.48%
Ciena 57.33 -0.96 -1.65% -4.32%
Coherent 223.38 -15.88 -6.64% 72.92%
CommScope 20.89 0.03 0.14% 120.36%
Cisco Systems 55.60 -0.65 -1.16% 17.47%
Danaher 302.77 0.44 0.15% 47.30%
ESCO Technologies 92.07 -0.92 -0.99% 1.98%
F5 Networks 211.49 -1.34 -0.63% 50.22%
Flextronics International 17.65 -0.07 -0.39% 48.07%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 74.37 -0.20 -0.27% 7.05%
Corning 41.57 -0.13 -0.31% 30.40%
Harmonic 10.20 -0.43 -4.05% 56.56%
Hewlett Packard 14.76 -0.08 -0.54% 59.40%
HP 29.35 -0.17 -0.58% 63.33%
Ii Vi 68.58 1.64 2.45% 30.80%
Infinera 9.66 -0.20 -2.03% 23.85%
Itron 97.55 -0.01 -0.01% 43.94%
Jabil Circuit 59.65 -0.36 -0.60% 76.53%
Juniper Networks 28.79 -0.25 -0.86% 12.33%
Keysight Technologies 167.48 0.85 0.51% 67.10%
KLA-Tencor 352.16 5.61 1.62% 72.64%
Lam Research 651.22 5.70 0.88% 69.82%
Motorola Solutions Msi 222.77 -2.02 -0.90% 61.04%
Mettler Toledo International 1,500.99 4.27 0.29% 58.94%
Micron Technology 82.11 1.26 1.56% 60.84%
National Instruments 43.84 0.13 0.30% 21.00%
NetApp 81.57 -0.12 -0.15% 89.26%
Netscout Systems 27.10 -1.12 -3.97% 10.66%
Sensata Technologies 58.70 -0.37 -0.63% 48.72%
Seagate Technology 89.91 -0.51 -0.56% 99.22%
Teledyne Technologies 453.29 -0.55 -0.12% 40.34%
TE Connectivity 148.96 -0.44 -0.29% 61.49%
Teradyne 128.29 1.62 1.28% 41.49%
Trimble Navigation 86.78 0.97 1.13% 88.98%
Western Digital 66.06 -0.08 -0.12% 48.55%
Zebra Technologies 558.23 11.49 2.10% 93.27%

Prezzo Giorno Anno
US500 4405 -18.59 -0.42% 32.36%