CarMax - Prezzo Delle Azioni

Prezzo Delle Azioni
66.78
Cambio Giornaliero
0.16 0.24%
Mensile
-8.86%
Annuale
-4.02%
Q2 Previsione
65.27


Prezzo Chg Giorno Anno Data
Advance Auto Parts 32.53 -0.84 -2.52% -55.86% 2025-05-05
Asbury Automotive 222.15 -0.18 -0.08% 3.93% 2025-05-05
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
AutoNation 177.23 0.47 0.27% 7.30% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
AutoZone 3,768.86 12.50 0.33% 27.70% 2025-05-05
Best Buy 68.35 0.27 0.39% -8.15% 2025-05-05
Borgwarner 29.53 0.22 0.73% -20.05% 2025-05-05
Cheesecake Factory 50.56 0.25 0.50% 45.92% 2025-05-05
Avis Budget 98.09 1.92 2.00% -19.25% 2025-05-05
Copart 61.15 -0.06 -0.09% 10.79% 2025-05-05
Dollar General 92.36 1.78 1.97% -32.84% 2025-05-05
Dick's Sporting Goods 192.05 -1.73 -0.89% -5.27% 2025-05-05
Dollar Tree 84.85 0.65 0.77% -29.71% 2025-05-05
Five Below 84.55 0.24 0.28% -42.10% 2025-05-05
Genuine Parts 118.70 -1.60 -1.33% -24.67% 2025-05-05
Group 1 Automotive 410.51 -1.92 -0.47% 39.14% 2025-05-05
Goodyear Tire & Rubber 11.05 0.04 0.36% -10.96% 2025-05-05
Home Depot 363.04 -1.32 -0.36% 5.84% 2025-05-05
Harley Davidson 23.93 0.42 1.79% -31.73% 2025-05-05
Openlane 19.03 0.04 0.18% 7.55% 2025-05-05
CarMax 66.78 0.16 0.24% -4.02% 2025-05-05
Lithia Motors 298.14 1.64 0.55% 17.62% 2025-05-05
Lear 88.08 1.27 1.46% -30.73% 2025-05-05
LKQ 39.37 0.03 0.08% -11.92% 2025-05-05
Lowe's Companies 226.55 -0.50 -0.22% -2.24% 2025-05-05
Lululemon Athletica 278.98 1.92 0.69% -20.30% 2025-05-05
Lyft 12.96 0.31 2.45% -26.03% 2025-05-05
ManpowerGroup 41.89 -2.37 -5.34% -45.57% 2025-05-05
O'Reilly Automotive 1,395.19 -10.61 -0.75% 37.71% 2025-05-05
Penske Automotive 156.89 -0.46 -0.29% 1.92% 2025-05-05
Rush Enterprises 49.78 -0.77 -1.52% 12.62% 2025-05-05
Sonic Automotive 63.04 0.30 0.47% 9.17% 2025-05-05
Thor Industries 75.74 0.68 0.91% -24.81% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Tractor Supply 51.20 0.37 0.73% -5.02% 2025-05-05
Tesla 280.49 -6.76 -2.35% 54.97% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Uber 86.14 1.98 2.35% 20.60% 2025-05-05
Visteon 81.09 1.20 1.50% -29.63% 2025-05-05
Williams Sonoma 157.98 -2.59 -1.61% -48.76% 2025-05-05

Prezzo Giorno Anno Data
US500 5675 -11.72 -0.21% 9.54% 2025-05-05
US400 2936 3.49 0.12% -1.16% 2025-05-05