CarMax - Prezzo Delle Azioni

Prezzo Delle Azioni
66.94
Cambio Giornaliero
-0.33 -0.49%
Mensile
-1.31%
Annuale
-16.04%
Q3 Previsione
68.36

Prezzo Chg Giorno Anno Data
Advance Auto Parts 59.60 1.23 2.11% -3.64% 2025-07-10
Asbury Automotive 268.11 7.10 2.72% 17.96% 2025-07-10
Adient 23.00 0.46 2.04% -1.03% 2025-07-10
AutoNation 216.75 3.47 1.63% 34.89% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
AutoZone 3,728.48 -13.70 -0.37% 29.28% 2025-07-10
Best Buy 73.72 1.26 1.74% -14.31% 2025-07-10
Borgwarner 35.81 0.44 1.24% 8.04% 2025-07-10
Cheesecake Factory 64.16 0.02 0.03% 69.96% 2025-07-10
Avis Budget 189.19 11.39 6.41% 82.47% 2025-07-10
Copart 47.99 0.35 0.73% -12.52% 2025-07-10
Dollar General 112.26 -0.09 -0.08% -14.31% 2025-07-10
Dick's Sporting Goods 214.10 3.79 1.80% 7.57% 2025-07-10
Dollar Tree 108.37 3.62 3.46% 1.55% 2025-07-10
Five Below 130.18 1.39 1.08% 24.90% 2025-07-10
Genuine Parts 126.02 0.77 0.61% -7.69% 2025-07-10
Group 1 Automotive 484.24 18.47 3.97% 72.20% 2025-07-10
Goodyear Tire & Rubber 11.46 0.16 1.42% 0.97% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Harley Davidson 25.30 0.61 2.47% -21.57% 2025-07-10
Openlane 25.64 0.40 1.58% 52.26% 2025-07-10
CarMax 66.94 -0.33 -0.49% -16.04% 2025-07-10
Lithia Motors 358.70 8.61 2.46% 46.40% 2025-07-10
Lear 108.33 0.98 0.91% -6.24% 2025-07-10
LKQ 39.22 0.37 0.95% -8.06% 2025-07-10
Lowe's Companies 227.91 2.34 1.04% -0.84% 2025-07-10
Lululemon Athletica 238.52 2.63 1.11% -17.55% 2025-07-10
Lyft 15.32 -0.34 -2.17% 13.23% 2025-07-10
ManpowerGroup 45.42 0.73 1.62% -32.10% 2025-07-10
O'Reilly Automotive 92.38 -0.20 -0.22% 34.17% 2025-07-10
Penske Automotive 185.49 3.92 2.16% 27.39% 2025-07-10
Rush Enterprises 54.09 0.36 0.67% 21.88% 2025-07-10
Sonic Automotive 88.19 1.05 1.21% 69.47% 2025-07-10
Thor Industries 94.48 1.33 1.43% 1.61% 2025-07-10
Tapestry 97.64 2.33 2.44% 124.51% 2025-07-10
Tractor Supply 57.44 0.23 0.40% 9.41% 2025-07-10
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10
Under Armour 7.13 0.20 2.81% 3.26% 2025-07-10
Uber 96.77 0.13 0.13% 39.66% 2025-07-10
Visteon 108.29 -0.44 -0.40% -0.40% 2025-07-10
Williams Sonoma 177.46 3.73 2.15% 21.35% 2025-07-10

Prezzo Giorno Anno Data
US500 6288 17.20 0.27% 12.59% 2025-07-10
US400 3199 15.41 0.48% 6.86% 2025-07-10