CarMax - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advance Auto Parts 59.60 1.23 2.11% -3.64% 2025-07-10
Asbury Automotive 265.97 4.96 1.90% 9.21% 2025-07-10
Adient 22.87 0.33 1.46% -5.38% 2025-07-10
AutoNation 214.83 1.55 0.73% 26.16% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
AutoZone 3,728.48 -13.70 -0.37% 29.28% 2025-07-10
Best Buy 73.72 1.26 1.74% -14.31% 2025-07-10
Borgwarner 35.81 0.44 1.24% 8.04% 2025-07-10
Cheesecake Factory 64.16 0.02 0.03% 69.96% 2025-07-10
Avis Budget 189.19 11.39 6.41% 82.47% 2025-07-10
Copart 47.99 0.35 0.73% -12.52% 2025-07-10
Dollar General 112.26 -0.09 -0.08% -14.31% 2025-07-10
Dick's Sporting Goods 214.63 4.32 2.05% 2.14% 2025-07-10
Dollar Tree 108.37 3.62 3.46% 1.55% 2025-07-10
Five Below 130.18 1.39 1.08% 24.90% 2025-07-10
Genuine Parts 126.02 0.77 0.61% -7.69% 2025-07-10
Group 1 Automotive 480.13 14.36 3.08% 63.40% 2025-07-10
Goodyear Tire & Rubber 11.46 0.16 1.42% 0.97% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Harley Davidson 25.11 0.42 1.70% -26.19% 2025-07-10
Openlane 25.47 0.23 0.91% 47.40% 2025-07-10
CarMax 66.94 -0.33 -0.49% -16.04% 2025-07-10
Lithia Motors 356.60 6.51 1.86% 37.67% 2025-07-10
Lear 107.67 0.32 0.30% -8.48% 2025-07-10
LKQ 39.22 0.37 0.95% -8.06% 2025-07-10
Lowe's Companies 227.91 2.34 1.04% -0.84% 2025-07-10
Lululemon Athletica 238.52 2.63 1.11% -17.55% 2025-07-10
Lyft 15.32 -0.34 -2.17% 13.23% 2025-07-10
ManpowerGroup 44.92 0.23 0.51% -34.79% 2025-07-10
O'Reilly Automotive 92.38 -0.20 -0.22% 34.17% 2025-07-10
Penske Automotive 184.12 2.55 1.40% 20.55% 2025-07-10
Rush Enterprises 54.09 0.36 0.67% 21.88% 2025-07-10
Sonic Automotive 87.46 0.32 0.37% 58.70% 2025-07-10
Thor Industries 94.61 1.46 1.57% -2.69% 2025-07-10
Tapestry 97.64 2.33 2.44% 124.51% 2025-07-10
Tractor Supply 57.44 0.23 0.40% 9.41% 2025-07-10
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10
Under Armour 7.08 0.15 2.16% 1.29% 2025-07-10
Uber 96.40 -0.24 -0.25% 31.09% 2025-07-10
Visteon 108.29 -0.44 -0.40% -0.40% 2025-07-10
Williams Sonoma 176.50 2.77 1.59% 14.92% 2025-07-10

Prezzo Giorno Anno Data
US500 6260 17.19 0.27% 11.48% 2025-07-11
US400 3199 15.40 0.48% 6.86% 2025-07-10