CarMax - Prezzo Delle Azioni

Prezzo Delle Azioni
67.43
Cambio Giornaliero
-1.10 -1.61%
Mensile
-6.33%
Annuale
-2.92%
Q2 Previsione
66.76


Prezzo Chg Giorno Anno Data
Advance Auto Parts 32.88 0.56 1.72% -53.11% 2025-04-14
Asbury Automotive 225.48 -2.80 -1.23% 4.82% 2025-04-14
Adient 10.96 0.56 5.38% -62.45% 2025-04-14
AutoNation 165.24 -2.58 -1.54% 8.45% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
AutoZone 3,678.29 55.97 1.55% 22.32% 2025-04-14
Best Buy 61.82 1.36 2.24% -18.93% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Cheesecake Factory 46.99 0.91 1.97% 39.77% 2025-04-14
Avis Budget 71.30 1.62 2.32% -36.29% 2025-04-14
Copart 59.86 0.02 0.03% 9.28% 2025-04-14
Dollar General 90.28 3.04 3.49% -38.96% 2025-04-14
Dick's Sporting Goods 184.99 -0.94 -0.51% -6.82% 2025-04-14
Dollar Tree 73.71 1.60 2.22% -41.26% 2025-04-14
Five Below 63.56 3.09 5.11% -58.41% 2025-04-14
Genuine Parts 116.20 1.05 0.91% -19.79% 2025-04-14
Group 1 Automotive 398.68 -6.32 -1.56% 48.81% 2025-04-14
Goodyear Tire & Rubber 9.44 -0.23 -2.38% -22.18% 2025-04-14
Home Depot 356.95 3.23 0.91% 5.54% 2025-04-14
Harley Davidson 22.58 0.04 0.18% -42.25% 2025-04-14
Openlane 18.63 -0.02 -0.11% 6.76% 2025-04-14
CarMax 67.43 -1.10 -1.61% -2.92% 2025-04-14
Lithia Motors 290.98 -0.59 -0.20% 12.77% 2025-04-14
Lear 78.60 1.23 1.59% -40.61% 2025-04-14
LKQ 42.12 0.11 0.26% -14.15% 2025-04-14
Lowe's Companies 224.21 4.14 1.88% -2.56% 2025-04-14
Lululemon Athletica 259.73 -1.53 -0.59% -22.44% 2025-04-14
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
ManpowerGroup 51.72 0.62 1.21% -26.70% 2025-04-14
O'Reilly Automotive 1,415.95 25.61 1.84% 32.41% 2025-04-14
Penske Automotive 151.31 -0.32 -0.21% 1.29% 2025-04-14
Rush Enterprises 52.48 -0.36 -0.68% 6.71% 2025-04-14
Sonic Automotive 58.77 -1.31 -2.18% 19.09% 2025-04-14
Thor Industries 70.24 1.27 1.84% -31.61% 2025-04-14
Tapestry 63.40 0.02 0.02% 54.22% 2025-04-14
Tractor Supply 52.16 0.50 0.97% 7.70% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
Visteon 69.79 1.68 2.47% -35.80% 2025-04-14
Williams Sonoma 145.26 -2.99 -2.02% -49.66% 2025-04-14

Prezzo Giorno Anno Data
US500 5396 42.61 0.79% 6.82% 2025-04-15
US400 2755 32.16 1.18% -3.98% 2025-04-14