Kite Realty - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Assets 20.32 0.38 1.91% -7.80% 2025-07-08
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Acadia Realty 18.07 -0.09 -0.50% -2.27% 2025-07-08
Alexanders 230.69 -2.14 -0.92% 3.56% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
CT Real Estate 15.69 -0.17 -1.07% 17.18% 2025-07-08
CVS Health 66.94 0.26 0.39% 16.03% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Getty Realty 27.37 -0.22 -0.80% 1.82% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
National Retail Properties 43.21 -0.13 -0.30% 2.59% 2025-07-08
Realty Income 373.10 -22.40 -5.66% 606.50% 2025-07-09
Office Depot 19.36 0.58 3.09% -47.22% 2025-07-08
Prudential Financial 107.58 1.13 1.06% -9.38% 2025-07-08
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Tanger Factory Outlet Centers 31.44 0.17 0.54% 18.73% 2025-07-08
Simon Property 163.45 -1.59 -0.96% 10.62% 2025-07-08
Calloway Real Estate Investment To 25.53 -0.07 -0.27% 13.92% 2025-07-08
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
Terreno Realty 56.86 0.05 0.09% -6.42% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Urban Edge Properties 18.54 -0.04 -0.22% 1.76% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08

Prezzo Giorno Anno Data
US2000 2229 14.51 0.66% 9.82% 2025-07-08