Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Kite Realty - Prezzo Delle Azioni
Il Grafico
Quotes
KRG
19.29
Cambio Giornaliero:
-0.12
-0.62%
Annuale:
17.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAT
American Assets
32.69
0.01
0.03%
-24.94%
2021-02-25
ADC
Agree Realty
64.94
-0.18
-0.28%
-15.35%
2021-02-25
AKR
Acadia Realty
18.92
-0.91
-4.59%
-22.52%
2021-02-25
ALX
Alexanders
271.63
-10.35
-3.67%
-10.94%
2021-02-25
AVB
AvalonBay Communities
180.32
-4.68
-2.53%
-18.49%
2021-02-25
BFS
Saul Centers
36.48
-1.66
-4.35%
-23.38%
2021-02-25
BRX
Brixmor Property
19.86
-0.69
-3.36%
3.73%
2021-02-25
CDR
Cedar Realty
13.81
-0.32
-2.26%
391.46%
2021-02-25
CPT
Camden Property
105.46
-1.30
-1.22%
-9.41%
2021-02-25
CRT-U
CT Real Estate
15.48
0.13
0.85%
-6.75%
2021-02-25
CVS
CVS Health
69.33
-1.07
-1.52%
10.66%
2021-02-25
DOC
Physicians Realty
17.46
-0.16
-0.91%
-13.91%
2021-02-25
EGP
EastGroup Properties
138.93
-2.21
-1.57%
2.94%
2021-02-25
EQR
Equity Residential
66.73
-2.62
-3.78%
-19.95%
2021-02-25
ESS
Essex Property
261.05
-9.08
-3.36%
-17.63%
2021-02-25
FRT
Federal Realty Investment
103.00
-3.02
-2.85%
-16.20%
2021-02-25
GTY
Getty Realty
28.16
-0.61
-2.12%
-11.42%
2021-02-25
HD
Home Depot
255.25
-4.72
-1.82%
8.49%
2021-02-25
HIW
Highwoods Properties
40.89
-1.29
-3.06%
-17.04%
2021-02-25
HPP
Hudson Pacific Properties
26.29
-0.36
-1.35%
-25.25%
2021-02-25
HR
Healthcare Realty
29.41
-0.72
-2.39%
-19.99%
2021-02-25
KIM
Kimco Realty
18.62
-0.53
-2.77%
1.86%
2021-02-25
KRG
Kite Realty
19.29
-0.12
-0.62%
17.26%
2021-02-25
MAC
Macerich
13.19
-0.60
-4.35%
-38.45%
2021-02-25
MRT-U
MORGUARD REAL ESTATE
5.11
-0.05
-0.97%
-58.05%
2021-02-25
NNN
National Retail Properties
44.30
-1.29
-2.83%
-21.88%
2021-02-25
O
Realty Income
61.59
-0.78
-1.25%
-22.78%
2021-02-25
ODP
Office Depot
39.63
-1.77
-4.28%
1,579.24%
2021-02-25
PEI
Pennsylvania REIT
2.11
-0.05
-2.31%
-18.22%
2021-02-25
PRU
Prudential Financial
87.91
-2.00
-2.22%
7.31%
2021-02-25
REXR
Rexford Industrial Realty
48.76
-1.08
-2.17%
-2.48%
2021-02-25
ROIC
Retail Opportunity Investments
15.85
-0.08
-0.50%
-1.71%
2021-02-25
ROST
Ross Stores
118.77
-4.84
-3.92%
-0.36%
2021-02-25
RPAI
Retail Properties Of America
10.61
-0.29
-2.66%
-5.27%
2021-02-25
RPT
Ramco-Gershenson Properties Trust
11.06
-0.32
-2.81%
-19.27%
2021-02-25
SCVL
Shoe Carnival
50.11
-2.66
-5.04%
55.52%
2021-02-25
SKT
Tanger Factory Outlet Centers
15.70
-0.69
-4.21%
30.07%
2021-02-25
SMRT
Stein Mart
0.04
0.003
7.00%
-95.17%
2021-02-25
SPG
Simon Property Group
114.82
-4.18
-3.51%
-13.17%
2021-02-25
SRU-U
Calloway Real Estate Investment To
26.39
-0.60
-2.22%
-13.45%
2021-02-25
STAG
STAG Industrial
31.86
-0.31
-0.96%
2.28%
2021-02-25
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TRNO
Terreno Realty
57.03
-1.11
-1.91%
-3.17%
2021-02-25
UBA
Urstadt Biddle Properties
16.31
-0.35
-2.10%
-24.87%
2021-02-25
UDR
UDR
42.38
-1.05
-2.42%
-14.00%
2021-02-25
UE
Urban Edge Properties
16.65
-0.70
-4.03%
-5.13%
2021-02-25
WMT
Walmart
131.95
-1.26
-0.95%
15.97%
2021-02-25
WPG
Washington Prime
6.37
-0.34
-5.07%
183.74%
2021-02-25
WRI
Weingarten Realty Investors
26.01
-0.88
-3.27%
-9.53%
2021-02-25
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
KRG:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21586
0.0005
-0.04%
GBPUSD
1.39395
0.0070
-0.50%
AUDUSD
0.78366
0.0032
-0.41%
NZDUSD
0.73552
0.0012
-0.17%
USDJPY
106.12
0.2580
-0.24%
USDCNY
6.47490
0.0243
-0.37%
USDCHF
0.90438
0.0011
-0.12%
USDCAD
1.26145
0.0005
0.04%
USDMXN
20.9429
0.0462
0.22%
USDINR
73.0350
0.2990
0.41%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4924
0.2023
-0.27%
DXY
90.344
0.2101
0.23%
BTCUSD
46,089.90
999
-2.12%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,302
100
-0.32%
S&P 500
3,818.67
11
-0.28%
NASDAQ 100
12,735
93
-0.73%
NIKKEI 225
29,160
1,008
-3.34%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,525
60
-1.68%
SENSEX
49,627
1,412
-2.77%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Efettivo
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Efettivo
Chg
%Chg
Crude Oil
62.7700
0.76
-1.20%
Brent
66.0300
0.85
-1.27%
Natural gas
2.7230
0.05
-1.91%
Gasoline
1.8796
0.01
-0.67%
Heating oil
1.8867
0.02
-1.04%
Gold
1,764.06
5.82
-0.33%
Silver
26.910
0.49
-1.79%
Copper
4.2225
0.01
-0.14%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.5000
12.25
-0.87%
Wheat
666.0000
5.75
-0.86%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Efettivo
Chg
%Chg
US
1.47
0.041
-0.04%
UK
0.79
0.055
0.06%
Japan
0.16
0.018
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Poland
1.58
0.167
0.00%
Russia
6.75
0.070
0.07%
Norway
1.55
0.127
0.13%
Italy
0.80
0.107
0.11%
Canada
1.47
0.151
0.15%
Brazil
8.14
0.020
0.02%
[+]