Lear - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Toyota Motor 2,473.50 -14.00 -0.56% -24.68% 2025-07-10
Honda Motor 1,484.50 3.50 0.24% -13.87% 2025-07-10
Sumitomo 3,705.00 -22.00 -0.59% -8.77% 2025-07-10
Asbury Automotive 265.97 4.96 1.90% 9.21% 2025-07-10
Adient 22.87 0.33 1.46% -5.38% 2025-07-10
Autoliv 118.00 0.83 0.71% 8.30% 2025-07-10
AutoNation 214.83 1.55 0.73% 26.16% 2025-07-10
Amphenol 98.31 0.10 0.10% 41.29% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Borgwarner 35.81 0.44 1.24% 8.04% 2025-07-10
Avis Budget 189.19 11.39 6.41% 82.47% 2025-07-10
Continental 77.71 0.13 0.17% 31.44% 2025-07-11
Copart 47.99 0.35 0.73% -12.52% 2025-07-10
Dana 17.25 0.07 0.41% 43.63% 2025-07-10
Ford Motor 11.91 0.08 0.68% -11.75% 2025-07-10
Valeo 10.16 0.15 1.50% 0.35% 2025-07-10
General Motors 53.15 0.58 1.10% 10.97% 2025-07-10
Gentex 23.28 0.24 1.04% -31.81% 2025-07-10
Group 1 Automotive 480.13 14.36 3.08% 63.40% 2025-07-10
Goodyear Tire & Rubber 11.46 0.16 1.42% 0.97% 2025-07-10
Harley Davidson 25.11 0.42 1.70% -26.19% 2025-07-10
Johnson Controls 106.33 -0.17 -0.16% 52.54% 2025-07-10
Openlane 25.47 0.23 0.91% 47.40% 2025-07-10
CarMax 66.94 -0.33 -0.49% -16.04% 2025-07-10
Lithia Motors 356.60 6.51 1.86% 37.67% 2025-07-10
Lear 107.67 0.32 0.30% -8.48% 2025-07-10
LKQ 39.22 0.37 0.95% -8.06% 2025-07-10
Lyft 15.32 -0.34 -2.17% 13.23% 2025-07-10
Magna International 58.06 0.28 0.48% -4.38% 2025-07-10
Penske Automotive 184.12 2.55 1.40% 20.55% 2025-07-10
Sonic Automotive 87.46 0.32 0.37% 58.70% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10
Uber 96.40 -0.24 -0.25% 31.09% 2025-07-10
Visteon 108.29 -0.44 -0.40% -0.40% 2025-07-10

Prezzo Giorno Anno Data
US400 3199 15.40 0.48% 6.86% 2025-07-10