Linde - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Covestro 60.42 0.62 1.04% 22.31% 2025-05-19
Mitsubishi Chem 740.60 0.80 0.11% -9.50% 2025-05-20
Adriatic Metals 3.64 0 0% -23.37% 2025-05-19
Air Liquide 185.08 -1.56 -0.84% -0.22% 2025-05-19
Arkema 67.80 0.60 0.89% -30.35% 2025-05-19
Akzo Nobel 59.66 0.08 0.13% -8.58% 2025-05-19
Albemarle 59.29 -0.87 -1.44% -54.70% 2025-05-19
Air Products & Chemicals 277.54 -1.25 -0.45% 5.71% 2025-05-19
Ashland 52.33 -0.43 -0.82% -47.82% 2025-05-19
Avient 37.41 -0.37 -0.98% -17.92% 2025-05-19
Avery Dennison 183.52 0.23 0.13% -18.65% 2025-05-19
Axalta Coating Systems 32.36 -0.29 -0.89% -8.15% 2025-05-19
Cabot 75.70 -0.89 -1.16% -26.34% 2025-05-19
Chemours 11.18 0.01 0.09% -61.36% 2025-05-19
Celanese 52.47 -1.09 -2.04% -66.62% 2025-05-19
CF Industries 87.62 -0.16 -0.18% 14.90% 2025-05-19
Corteva 68.81 0.20 0.29% 21.27% 2025-05-19
Dupont De Nemours 68.34 -0.98 -1.41% -14.46% 2025-05-19
Dow 30.12 -0.06 -0.18% -49.12% 2025-05-19
Ecolab 261.34 2.35 0.91% 11.37% 2025-05-19
Endeavour 2,076.00 18.00 0.87% 14.82% 2025-05-19
Eastman Chemical 82.16 -0.35 -0.42% -18.04% 2025-05-19
FMC 39.99 -0.04 -0.10% -37.43% 2025-05-19
HB Fuller 56.72 -0.28 -0.49% -30.91% 2025-05-19
Huntsman 12.42 -0.24 -1.90% -50.64% 2025-05-19
International Flavors Fragrances 77.26 -0.41 -0.53% -21.88% 2025-05-19
LyondellBasell Industries 59.19 -0.56 -0.93% -40.82% 2025-05-19
Mosaic 35.34 0.13 0.35% 15.00% 2025-05-19
Nutrien 80.93 0.72 0.90% 2.99% 2025-05-16
Olin 20.68 -0.45 -2.13% -63.52% 2025-05-19
PPG Industries 114.18 0.20 0.18% -15.03% 2025-05-19
RPM International 115.97 -0.05 -0.04% 2.45% 2025-05-19
Sherwin-Williams 362.02 -1.33 -0.37% 17.12% 2025-05-19
Solvay 29.24 -0.76 -2.53% -14.13% 2025-05-19
Tronox 5.30 -0.12 -2.21% -72.88% 2025-05-19
Umicore 8.55 0.17 1.97% -56.22% 2025-05-19
Westlake Chemical 79.94 -2.11 -2.57% -50.11% 2025-05-19

Prezzo Giorno Anno Data
US500 5950 5.23 0.09% 11.81% 2025-05-20