London Stock Exchange - Prezzo Delle Azioni

Prezzo Delle Azioni
7,610.00
Cambio Giornaliero
1.90%
Annuale
0.74%

Prezzo Giorno Anno
ABN AMRO Group NV 9.52 -0.13 -1.35% -21.30%
Credit Agricole 8.89 -0.07 -0.76% -27.82%
Ashmore Group 210.80 -1.20 -0.57% -39.00%
Julius Baer Gruppe 44.77 -0.34 -0.75% -27.93%
Barclays 160.54 -1.32 -0.82% -14.51%
BNP Paribas 46.60 -0.31 -0.65% -17.52%
CME 181.08 -2.25 -1.23% -8.55%
Credit Suisse 4.14 -0.57 -12.10% -58.10%
Credit Suisse 4.12 0.05 1.20% -56.26%
Deutsche Boerse 166.20 0.50 0.30% 16.96%
Deutsche Bank 8.59 -0.04 -0.47% -22.62%
Erste Group Bank 23.21 -0.23 -0.98% -39.62%
Man Group 236.20 2.50 1.07% 13.12%
Societe Generale 22.28 -0.31 -1.37% -18.02%
Hargreaves Lansdown PLC 853.20 18.60 2.23% -39.12%
Intercontinental Exchange 93.24 -0.82 -0.87% -22.13%
3i Group 1,099.00 11.50 1.06% -13.80%
ING Groep 9.22 -0.06 -0.66% -26.01%
Investec 382.90 -14.10 -3.55% 23.20%
KBC Groep 51.66 -0.34 -0.65% -32.45%
Lloyds Banking Group 44.71 -1.52 -3.28% -2.47%
London Stock Exchange 7,610.00 142.00 1.90% 0.74%
MarketAxess 227.48 -0.42 -0.18% -46.35%
Raiffeisen Bank International 12.24 -0.17 -1.37% -46.13%
Schroders 411.30 -4.35 -1.05% -88.73%
UBS 14.58 0.01 0.03% -2.18%

Prezzo Giorno Anno
GB100 6976 -42.21 -0.60% -1.23%