London Stock Exchange - Prezzo Delle Azioni

Prezzo Delle Azioni
8,769.00
Cambio Giornaliero
-229.00 -2.55%
Mensile
-8.45%
Annuale
8.37%
Q2 Previsione
9,327.72
Prezzo Chg Giorno Anno Data
ABN ABN Amro 15.91 0.02 0.09% 11.22% 2024-04-24
ACA Credit Agricole 14.41 0.03 0.17% 33.28% 2024-04-24
ASHM Ashmore 183.90 -2.90 -1.55% -23.44% 2024-04-24
BAER Julius Baer Gruppe 48.83 -0.41 -0.83% -23.92% 2024-04-24
BARC Barclays 190.70 -1.54 -0.80% 25.91% 2024-04-24
BNP BNP Paribas 67.53 -0.52 -0.76% 16.98% 2024-04-24
CME CME 212.51 -3.62 -1.67% 13.51% 2024-04-24
DB1 Deutsche Boerse 180.95 -7.30 -3.88% -2.87% 2024-04-24
DBK Deutsche Bank 15.29 -0.11 -0.69% 60.64% 2024-04-24
EBS Erste Bank 44.51 -0.01 -0.02% 37.38% 2024-04-24
EMG Man 243.80 -3.80 -1.53% 12.35% 2024-04-24
GLE Societe Generale 25.22 -0.18 -0.69% 16.79% 2024-04-24
HL Hargreaves Lansdown 747.00 -2.80 -0.37% -6.60% 2024-04-24
ICE Intercontinental Exchange 131.86 -0.43 -0.32% 24.00% 2024-04-24
III 3i 2,850.50 -8.50 -0.30% 64.53% 2024-04-24
INGA ING 14.66 -0.94 -6.01% 27.50% 2024-04-24
INVP Investec 509.50 -0.50 -0.10% 17.23% 2024-04-24
KBC KBC Groep 71.44 0.38 0.53% 10.21% 2024-04-24
LLOY Lloyds Banking 51.86 0.52 1.01% 7.53% 2024-04-24
LSE London Stock Exchange 8,769.00 -229.00 -2.55% 8.37% 2024-04-24
MKTX MarketAxess 202.54 -2.12 -1.03% -35.86% 2024-04-24
RBI Raiffeisen Bank International 18.40 0.20 1.10% 33.82% 2024-04-24
SDR Schroders 367.00 -6.60 -1.77% -24.02% 2024-04-24
UBSG UBS 25.02 -0.76 -2.93% 40.53% 2024-04-24

Prezzo Giorno Anno Data
UKX GB100 8042 4.49 0.06% 1.92% 2024-04-24