London Stock Exchange - Prezzo Delle Azioni

Prezzo Delle Azioni
10,747.50
Cambio Giornaliero
-82.50 -0.76%
Mensile
-8.02%
Annuale
15.34%
Q1 Previsione
10,787.76


Prezzo Chg Giorno Anno Data
ABN Amro 19.23 -0.30 -1.51% 29.77% 2025-03-10
Credit Agricole 16.34 -0.24 -1.43% 26.82% 2025-03-10
Ashmore 151.10 -0.40 -0.26% -25.79% 2025-03-10
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 293.65 -5.10 -1.71% 68.96% 2025-03-10
BNP Paribas 75.52 -1.05 -1.37% 27.89% 2025-03-10
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Deutsche Boerse 259.90 2.60 1.01% 37.08% 2025-03-10
Deutsche Bank 21.49 -0.61 -2.74% 65.18% 2025-03-10
Erste Bank 65.57 -1.95 -2.89% 74.30% 2025-03-10
Man 208.00 -1.40 -0.67% -16.53% 2025-03-10
Societe Generale 41.12 -0.96 -2.27% 77.20% 2025-03-10
Hargreaves Lansdown 1,105.50 0.50 0.05% 51.19% 2025-03-10
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
3i 3,813.00 -43.00 -1.12% 51.37% 2025-03-10
ING 18.64 -0.23 -1.21% 36.37% 2025-03-10
Investec 495.20 -10.30 -2.04% -1.24% 2025-03-10
KBC Groep 85.70 -1.30 -1.49% 26.81% 2025-03-10
Lloyds Banking 69.78 -1.14 -1.61% 42.26% 2025-03-10
London Stock Exchange 10,747.50 -82.50 -0.76% 15.34% 2025-03-10
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Raiffeisen Bank International 25.71 -0.70 -2.63% 39.55% 2025-03-10
Schroders 404.20 -3.20 -0.79% 3.64% 2025-03-10
UBS 29.02 -0.45 -1.53% 7.05% 2025-03-10

Prezzo Giorno Anno Data
GB100 8636 -44.32 -0.51% 12.60% 2025-03-10
EU600 550 -2.96 -0.53% 9.75% 2025-03-10