London Stock Exchange - Prezzo Delle Azioni

Prezzo Delle Azioni
11,060.00
Cambio Giornaliero
-25.00 -0.23%
Mensile
-2.56%
Annuale
17.24%
Q2 Previsione
11,327.36

Prezzo Chg Giorno Anno Data
ABN Amro 22.71 -0.16 -0.70% 48.97% 2025-06-13
Credit Agricole 15.80 -0.19 -1.16% 21.17% 2025-06-13
Ashmore 157.50 -4.50 -2.78% -8.38% 2025-06-13
Julius Baer Gruppe 53.52 -0.18 -0.34% 4.12% 2025-06-12
Barclays 318.09 -5.86 -1.81% 57.47% 2025-06-13
BNP Paribas 75.44 -1.04 -1.36% 29.16% 2025-06-13
CME 270.84 1.31 0.49% 38.42% 2025-06-12
Deutsche Boerse 269.80 -2.20 -0.81% 48.04% 2025-06-13
Deutsche Bank 23.85 -0.55 -2.25% 65.43% 2025-06-13
Erste Bank 70.85 -1.06 -1.47% 68.60% 2025-06-13
Man 170.60 -2.90 -1.67% -30.48% 2025-06-13
Societe Generale 48.10 -0.72 -1.47% 117.16% 2025-06-13
Intercontinental Exchange 179.01 1.59 0.90% 31.46% 2025-06-12
3i 4,121.00 -67.00 -1.60% 35.56% 2025-06-13
ING 17.98 -0.29 -1.60% 17.27% 2025-06-13
Investec 509.50 -12.00 -2.30% -8.28% 2025-06-13
KBC Groep 84.10 -0.98 -1.15% 31.08% 2025-06-13
Lloyds Banking 76.34 -0.48 -0.62% 40.90% 2025-06-13
London Stock Exchange 11,060.00 -25.00 -0.23% 17.24% 2025-06-13
MarketAxess 226.89 1.87 0.83% 13.87% 2025-06-12
Raiffeisen Bank International 24.93 -0.92 -3.54% 57.55% 2025-06-13
Schroders 355.40 -13.00 -3.53% -4.15% 2025-06-13
UBS 26.22 -0.31 -1.17% -2.60% 2025-06-13

Prezzo Giorno Anno Data
GB100 8870 -15.09 -0.17% 8.87% 2025-06-13
EU600 547 -3.14 -0.57% 6.98% 2025-06-13