London Stock Exchange - Prezzo Delle Azioni

Prezzo Delle Azioni
10,785.00
Cambio Giornaliero
-20.00 -0.19%
Mensile
-4.64%
Annuale
16.29%
Q3 Previsione
10,695.72

Prezzo Chg Giorno Anno Data
ABN Amro 24.21 0.59 2.50% 53.52% 2025-07-03
Credit Agricole 16.15 -0.12 -0.74% 19.10% 2025-07-03
Ashmore 160.00 3.00 1.91% -7.51% 2025-07-03
Julius Baer Gruppe 53.54 -0.54 -1.00% 2.41% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
BNP Paribas 76.58 -0.05 -0.07% 19.81% 2025-07-03
CME 276.64 0.82 0.30% 40.82% 2025-07-03
Deutsche Boerse 271.90 3.00 1.12% 42.95% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
Erste Bank 71.50 0.10 0.14% 54.16% 2025-07-03
Man 174.70 1.80 1.04% -29.50% 2025-07-03
Societe Generale 49.37 0.94 1.94% 109.86% 2025-07-03
Intercontinental Exchange 182.98 1.24 0.68% 29.69% 2025-07-03
3i 4,078.00 28.00 0.69% 34.59% 2025-07-03
ING 19.15 0.20 1.04% 15.44% 2025-07-03
Investec 551.00 2.50 0.46% -5.89% 2025-07-03
KBC Groep 88.08 0.30 0.34% 31.19% 2025-07-03
Lloyds Banking 75.88 2.34 3.18% 32.47% 2025-07-03
London Stock Exchange 10,785.00 -20.00 -0.19% 16.29% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Raiffeisen Bank International 26.36 0.32 1.23% 51.76% 2025-07-03
Schroders 371.00 8.00 2.20% -1.70% 2025-07-03
UBS 27.76 0.20 0.73% 1.24% 2025-07-03

Prezzo Giorno Anno Data
GB100 8823 48.51 0.55% 7.06% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03