Lexicon Pharmaceuticals - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Abbott 131.26 -0.47 -0.36% 17.18% 2025-04-02
Acadia Pharmaceuticals 16.51 0.19 1.16% -10.37% 2025-04-02
Agios Pharmaceuticals 28.30 0.90 3.28% -0.60% 2025-04-02
Alnylam Pharmaceuticals 263.70 7.94 3.10% 74.83% 2025-04-02
AstraZeneca 11,228.00 -138.00 -1.21% 6.31% 2025-04-02
BioMarin Pharmaceutical 68.08 0.14 0.21% -21.55% 2025-04-02
Halozyme Therapeutics 62.69 0.82 1.33% 55.83% 2025-04-02
Illumina 81.61 3.22 4.10% -36.12% 2025-04-02
Insmed 71.96 -0.04 -0.06% 159.97% 2025-04-02
Ironwood Pharmaceuticals 1.44 0.03 2.13% -82.24% 2025-04-02
J&J 154.94 1.70 1.11% -1.77% 2025-04-02
Eli Lilly 813.07 9.57 1.19% 6.43% 2025-04-02
MacroGenics 1.22 0 0% -91.08% 2025-04-02
MannKind 5.02 0.07 1.31% 13.21% 2025-04-02
Merck 86.36 -0.72 -0.83% -33.52% 2025-04-02
Moderna 27.62 0.50 1.82% -73.34% 2025-04-02
Novartis 96.82 -1.60 -1.63% 12.84% 2025-04-02
PTC Therapeutics 47.97 1.37 2.94% 65.41% 2025-04-02
Ultragenyx Pharmaceutical 34.75 0.91 2.69% -26.19% 2025-04-02
Sarepta Therapeutics 63.55 1.64 2.65% -49.93% 2025-04-02
Thermo Fisher Scientific 488.48 5.99 1.24% -15.19% 2025-04-02
United Therapeutics 310.87 3.99 1.30% 34.46% 2025-04-02

Prezzo Giorno Anno Data
USND 17550 100.26 0.57% 7.82% 2025-04-02
US2000 2036 23.38 1.16% -1.95% 2025-04-02