Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Lexicon Pharmaceuticals - Prezzo Delle Azioni
Feedback
Prezzo
Chg
Giorno
Anno
Data
ABT
Abbott
107.60
0.56
0.52%
-2.54%
2024-04-23
ACAD
Acadia Pharmaceuticals
16.74
-0.25
-1.47%
-16.88%
2024-04-23
AGIO
Agios Pharmaceuticals
31.81
1.60
5.30%
41.32%
2024-04-23
ALNY
Alnylam Pharmaceuticals
146.06
0.27
0.19%
-28.68%
2024-04-23
AZN
AstraZeneca
11,268.00
18.00
0.16%
-7.37%
2024-04-23
BMRN
BioMarin Pharmaceutical
92.04
2.55
2.85%
-4.28%
2024-04-23
HALO
Halozyme Therapeutics
38.95
0.24
0.62%
16.13%
2024-04-23
ILMN
Illumina
124.30
4.29
3.57%
-45.74%
2024-04-23
INSM
Insmed
25.26
1.15
4.77%
33.58%
2024-04-23
IRWD
Ironwood Pharmaceuticals
8.30
0.24
2.98%
-21.48%
2024-04-23
JNJ
J&J
149.56
0.82
0.55%
-8.63%
2024-04-23
LLY
Eli Lilly
745.00
14.80
2.03%
94.34%
2024-04-23
MGNX
MacroGenics
16.23
0.82
5.32%
142.24%
2024-04-23
MNKD
MannKind
4.15
0.04
0.97%
4.80%
2024-04-23
MRK
Merck
126.82
-0.03
-0.02%
9.38%
2024-04-23
MRNA
Moderna
107.87
3.46
3.31%
-21.92%
2024-04-23
NOVN
Novartis
88.94
1.58
1.81%
-0.64%
2024-04-23
PTCT
PTC Therapeutics
25.41
-0.56
-2.16%
-51.92%
2024-04-23
RARE
Ultragenyx Pharmaceutical
45.11
1.42
3.25%
3.44%
2024-04-23
SRPT
Sarepta Therapeutics
117.07
0.11
0.09%
-7.59%
2024-04-23
TMO
Thermo Fisher Scientific
577.00
25.90
4.73%
0.47%
2024-04-23
UTHR
United Therapeutics
234.41
0.35
0.15%
2.68%
2024-04-23
Prezzo
Giorno
Anno
Data
CCMP
USND
15697
245.33
1.59%
30.40%
2024-04-23
RTY
US2000
2001
33.68
1.71%
14.62%
2024-04-24