Lexicon Pharmaceuticals - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Abbott 135.43 -0.87 -0.64% 30.76% 2025-06-13
Acadia Pharmaceuticals 21.71 -0.03 -0.14% 45.61% 2025-06-13
Agios Pharmaceuticals 34.30 -0.20 -0.58% -22.24% 2025-06-13
Alnylam Pharmaceuticals 307.99 3.32 1.09% 92.03% 2025-06-13
AstraZeneca 10,986.00 -44.00 -0.40% -11.60% 2025-06-14
BioMarin Pharmaceutical 56.22 -1.06 -1.85% -32.68% 2025-06-13
Halozyme Therapeutics 53.98 -0.56 -1.03% 9.05% 2025-06-13
Illumina 86.93 -1.20 -1.36% -19.98% 2025-06-13
Insmed 98.73 1.85 1.91% 54.46% 2025-06-13
Ironwood Pharmaceuticals 0.62 -0.05 -7.24% -89.37% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Eli Lilly 818.55 6.93 0.85% -6.69% 2025-06-13
MacroGenics 1.52 -0.03 -1.94% -66.00% 2025-06-13
MannKind 3.71 -0.12 -3.13% -22.71% 2025-06-13
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Moderna 26.67 -0.68 -2.49% -80.95% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
PTC Therapeutics 51.26 0.28 0.55% 43.14% 2025-06-13
Ultragenyx Pharmaceutical 37.49 -1.80 -4.58% -3.99% 2025-06-13
Sarepta Therapeutics 36.18 -1.13 -3.03% -70.55% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
United Therapeutics 283.35 -2.79 -0.98% -1.64% 2025-06-13

Prezzo Giorno Anno Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13