Mattel - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Brunswick 61.50 1.86 3.12% -19.16% 2025-07-10
Carnival 29.10 0.27 0.94% 65.29% 2025-07-10
Cinemark 29.85 1.04 3.61% 38.45% 2025-07-10
Coty 5.12 0.15 3.02% -49.21% 2025-07-10
Walt Disney 119.87 -1.69 -1.39% 24.23% 2025-07-11
BRP 69.40 -0.55 -0.79% -26.51% 2025-07-11
Electronic Arts EA 151.30 -1.38 -0.90% 4.09% 2025-07-10
Estée Lauder 91.49 -0.66 -0.72% -9.86% 2025-07-11
Topgolf Callaway Brands 9.10 0.27 3.06% -38.10% 2025-07-10
Six Flags 31.35 -0.53 -1.66% -39.70% 2025-07-10
Hasbro 77.10 0.42 0.55% 31.61% 2025-07-10
Harley Davidson 25.11 0.42 1.70% -26.19% 2025-07-10
Inter Parfums 136.49 1.47 1.09% 11.99% 2025-07-10
Las Vegas Sands 50.49 0.88 1.77% 19.16% 2025-07-10
Mattel 20.21 0.07 0.35% 19.94% 2025-07-10
MGM Resorts International 38.84 1.15 3.05% -14.85% 2025-07-10
Vail Resorts 169.63 3.35 2.01% -4.70% 2025-07-10
Prestige Brands 77.54 -1.32 -1.67% 10.44% 2025-07-10
Polaris Industries 50.07 2.20 4.60% -36.84% 2025-07-10
Royal Caribbean Cruises 341.36 7.79 2.34% 109.45% 2025-07-10
Restoration Hardware 213.45 10.18 5.01% -20.03% 2025-07-10
Sally Beauty 10.00 0 0% -9.58% 2025-07-10
United Parks & Resorts Inc 49.37 0.47 0.96% -12.80% 2025-07-10
Thor Industries 94.61 1.46 1.57% -2.69% 2025-07-10
Spin Master 25.01 0.38 1.54% -11.25% 2025-07-10
Take Two Interactive Software 235.33 -6.90 -2.85% 55.25% 2025-07-10
Ubisoft Entertainment 9.46 0.01 0.06% -57.96% 2025-07-11
Winnebago Industries 33.41 0.94 2.90% -38.76% 2025-07-10
TKO Group 172.89 1.09 0.63% 57.26% 2025-07-10
Wynn Resorts 111.93 1.85 1.68% 32.29% 2025-07-10

Prezzo Giorno Anno Data
USND 20534 -97.02 -0.47% 12.31% 2025-07-11
US400 3178 -21.01 -0.66% 6.15% 2025-07-11