Mattel

MAT

12.24

Cambio Giornaliero:

0.32 2.68%

Cambiamento Annuo:

-4.00%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
DIS	Walt Disney	146.84		0.74	0.51%	30.86%	171B	2019-12-11
HAS	Hasbro	100.66		0.73	0.73%	18.66%	13.5B	2019-12-11
JAKK	JAKKS Pacific	0.99		0.002	0.17%	-54.02%	75.1M	2019-12-11
MAT	Mattel	12.24		0.32	2.68%	-4.00%	5.71B	2019-12-11

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8628		12.02	0.14%	21.55%	2019-12-11
NDX	NASDAQ 100	8375		28.15	0.34%	23.82%	2019-12-11
SPX	S&P 500	3134		4.53	0.14%	18.25%	2019-12-11

	Efettivo	Chg	%Chg
EURUSD	1.10926	0.0001	-0.01%
GBPUSD	1.31721	0.0043	0.33%
AUDUSD	0.68626	0.0052	0.76%
NZDUSD	0.65677	0.0023	0.35%
USDJPY	108.70	0.0910	-0.08%
USDCNY	7.03165	0.0035	0.05%
USDCHF	0.98593	0.0014	0.15%
USDCAD	1.31836	0.0050	-0.38%
USDMXN	19.1514	0.1081	-0.56%
USDINR	70.7700	0.0300	-0.04%
USDBRL	4.1226	0.0241	-0.58%
USDRUB	63.5135	0.0055	-0.01%
DXY	97.410	0.0033	0.00%
BTCUSD	7,191.45	25	-0.34%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,844	35	-0.13%
S&P 500	3,135	5	0.14%
NASDAQ 100	8,375	28	0.34%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,221	4	0.06%
DAX	13,146	78	0.60%
CAC 40	5,860	16	0.27%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,392	80	0.86%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,939	12	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
Belgium	0.00	0.005	-0.02%
Italy	1.32	0.046	-0.05%
Sweden	0.04	0.000	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.8090	0.45	-0.76%
Brent	63.7366	0.50	-0.78%
Natural gas	2.2591	0.01	-0.60%
Gasoline	1.6249	0.02	-1.25%
Heating oil	1.9271	0.03	-1.60%
Gold	1,473.40	6.25	0.43%
Silver	16.7682	0.11	0.67%
Copper	2.7761	0.03	1.22%
Soybeans	895.7363	2.77	-0.31%
Live Cattle	120.7384	0.43	0.35%
Wheat	529.3074	7.44	-1.39%
Cotton	66.12	0.19	0.29%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]