Mattel - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Brunswick 63.59 -0.29 -0.45% -19.56% 2025-08-29
Carnival 30.67 -1.22 -3.83% 87.63% 2025-09-02
Cinemark 25.80 0.31 1.22% -5.77% 2025-08-29
Coty 4.28 -0.05 -1.15% -54.37% 2025-08-29
Walt Disney 117.23 -1.15 -0.97% 31.70% 2025-09-02
BRP 91.36 4.93 5.70% -3.00% 2025-09-02
Electronic Arts EA 173.19 1.24 0.72% 18.50% 2025-09-02
Estée Lauder 89.57 -2.17 -2.37% -2.30% 2025-09-02
Topgolf Callaway Brands 9.56 -0.20 -2.05% -4.97% 2025-08-29
Six Flags 22.69 -0.48 -2.07% -48.17% 2025-08-29
Hasbro 80.41 -0.76 -0.94% 19.55% 2025-09-02
Harley Davidson 29.12 0.30 1.04% -22.22% 2025-08-29
Inter Parfums 112.81 -2.13 -1.85% -12.44% 2025-09-02
Las Vegas Sands 57.14 -0.49 -0.85% 47.63% 2025-09-02
Mattel 18.30 -0.16 -0.87% -3.58% 2025-08-29
MGM Resorts International 38.67 -1.02 -2.57% 6.90% 2025-09-02
Vail Resorts 162.29 -1.51 -0.92% -10.68% 2025-09-02
Prestige Brands 67.57 -0.47 -0.69% -9.47% 2025-09-02
Polaris Industries 54.62 -1.96 -3.46% -35.48% 2025-09-02
Royal Caribbean Cruises 352.83 -10.39 -2.86% 120.97% 2025-09-02
Restoration Hardware 220.78 -4.89 -2.17% -12.98% 2025-09-02
Sally Beauty 14.01 0.15 1.05% 7.32% 2025-09-02
United Parks & Resorts Inc 51.97 -0.61 -1.16% 5.59% 2025-09-02
Thor Industries 107.95 -1.66 -1.51% 0.64% 2025-09-02
Spin Master 22.46 -0.15 -0.66% -29.24% 2025-09-02
Take Two Interactive Software 237.16 3.89 1.67% 52.17% 2025-09-02
Ubisoft Entertainment 8.95 -0.22 -2.40% -42.26% 2025-09-02
Winnebago Industries 35.47 -0.51 -1.42% -40.55% 2025-09-02
TKO Group 187.47 -2.09 -1.10% 58.82% 2025-09-02
Wynn Resorts 124.08 -2.67 -2.11% 63.66% 2025-09-02

Prezzo Giorno Anno Data
USND 21203 -252.77 -1.18% 23.73% 2025-09-02
US400 3233 -21.21 -0.65% 7.34% 2025-09-02