MAT

21.57

Cambio Giornaliero:

5.01%

Annuale:

90.89%

Prezzo Giorno Anno
Activision Blizzard 84.89 0.84 1.00% 4.54%
Brunswick 97.29 -0.24 -0.25% 34.43%
Carnival 22.84 0.04 0.15% 55.87%
Cinemark 16.10 0.02 0.09% 39.96%
Coty 8.93 0.23 2.59% 129.73%
Walt Disney 179.09 -0.41 -0.23% 54.91%
BRP 101.20 -1.78 -1.73% 63.12%
Electronic Arts EA 143.58 1.65 1.16% 5.63%
Estée Lauder 331.32 1.54 0.47% 73.58%
Callaway Golf 31.86 0.19 0.60% 67.77%
Cedar Fair 43.18 1.40 3.35% 69.47%
Glu Mobile 12.50 0 0% 58.03%
Hasbro 99.86 -1.51 -1.49% 34.89%
Harley Davidson 39.04 -0.58 -1.46% 38.24%
MarineMax 52.87 0.45 0.86% 78.92%
Imax USA 16.50 -0.36 -2.11% 46.75%
Inter Parfums 76.48 0.72 0.95% 83.36%
JAKKS Pacific 13.61 0.79 6.16% 94.43%
Las Vegas Sands 44.49 0.87 1.98% 0.30%
Mattel 21.57 1.03 5.01% 90.89%
Malibu Boats 79.10 1.33 1.71% 29.71%
Medifast 280.74 6.52 2.38% 67.41%
MGM Resorts International 38.40 0.36 0.95% 84.35%
Vail Resorts 309.83 -2.03 -0.65% 58.96%
Nu Skin Enterprises 53.80 0.53 0.99% 20.20%
Prestige Brands 52.91 0.24 0.46% 40.01%
Polaris Industries 128.68 -2.24 -1.71% 20.39%
Royal Caribbean Cruises 80.09 -0.47 -0.58% 57.04%
Restoration Hardware 674.79 1.72 0.26% 136.47%
Sally Beauty 21.89 -0.49 -2.19% 65.33%
SeaWorld Entertainment 45.63 -0.41 -0.89% 132.21%
Swiss Exchange 42.27 0.21 0.50% 119.47%
Thor Industries 113.58 0.92 0.82% -3.71%
Spin Master Corp 47.18 0.43 0.92% 88.64%
Take Two Interactive Software 171.19 3.69 2.20% 8.47%
Ubisoft Entertainment SA 54.42 0.22 0.41% -23.14%
Vista Outdoor 39.10 0.60 1.56% 131.91%
Winnebago Industries 69.70 1.32 1.93% 10.56%
Weight Watchers International 30.86 0.06 0.19% 19.10%
World Wrestling Entertainment 49.24 0.04 0.08% 10.50%
Wynn Resorts 102.16 1.82 1.81% 35.69%
Zynga 10.26 0.12 1.16% 5.86%

Prezzo Giorno Anno
NASDAQ 14761 100.98 0.69% 40.01%
US400 2679 19.13 0.72% 41.88%
USNDX 14978 61.13 0.41% 39.79%
US500 4396 -1.76 -0.04% 35.43%