MBIA - Prezzo Delle Azioni

Prezzo Delle Azioni
4.41
Cambio Giornaliero
-0.14 -3.08%
Mensile
-5.16%
Annuale
-21.95%
Q2 Previsione
4.36

Prezzo Chg Giorno Anno Data
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
Aegon 6.31 0.004 0.06% 5.77% 2025-06-02
Assured Guaranty 84.55 -0.17 -0.20% 8.79% 2025-05-30
AIG 84.50 0.89 1.06% 7.27% 2025-05-30
Allstate 209.64 2.98 1.44% 25.14% 2025-05-30
Beazley 951.50 8.00 0.85% 39.21% 2025-06-02
CNA Financial 47.91 0.30 0.63% 4.29% 2025-05-30
Essent 58.00 -0.25 -0.43% 2.29% 2025-05-30
First American Financial 55.81 0.84 1.53% 0.41% 2025-05-30
Fidelity National Financial 54.77 0.36 0.66% 8.76% 2025-05-30
Global Indemnity 30.08 -0.20 -0.66% -5.68% 2025-05-30
HCI 168.77 5.92 3.64% 76.02% 2025-05-30
HDFC Life Insurance Company Ltd 765.00 -11.85 -1.53% 39.07% 2025-06-02
Hannover Rueck 278.30 -0.10 -0.04% 19.54% 2025-06-02
IDI Insurance Company 19,500.00 1,290.00 7.08% 80.06% 2025-05-29
MBIA 4.41 -0.14 -3.08% -21.95% 2025-05-30
Medibank 4.87 0.10 2.10% 29.18% 2025-06-02
MGIC Investment 26.45 -0.07 -0.26% 25.95% 2025-05-30
NMI 39.72 0.25 0.63% 19.71% 2025-05-30
Old Mutual 1,181.00 14.00 1.20% 11.10% 2025-06-02
Old Republic International 37.80 0.20 0.53% 18.94% 2025-05-30
OUTsurance 7,516.00 -79.00 -1.04% 82.65% 2025-06-02
CIG Pannónia Életbiztosító 367.00 -3.00 -0.81% 0.55% 2025-06-02
Radian 34.15 -0.09 -0.26% 9.32% 2025-05-30
Renaissance Insurance 110.08 0.96 0.88% 12.42% 2025-06-02
Sampo 9.42 0.02 0.21% -76.39% 2025-06-02
SBI Life Insurance Company Ltd 1,800.90 -11.30 -0.62% 29.42% 2025-06-02
Santam 42,004.00 4.00 0.01% 41.45% 2025-06-02
Stewart Information Services 60.34 0.16 0.27% -4.69% 2025-05-30
White Mountains 1,784.80 -1.39 -0.08% -1.23% 2025-05-30