Prezzo Giorno Anno Data
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ATO Atos 1.77 -0.003 -0.17% -86.21% 2024-03-28
AXR Amrep 23.25 1.00 4.49% 71.08% 2024-03-27
BR Broadridge Financial Solutions 203.84 2.13 1.06% 44.95% 2024-03-27
CPSI Computer Programs Systems 9.56 0.47 5.17% -67.64% 2024-03-27
CSGS CSG Systems International 50.48 0.18 0.36% -3.96% 2024-03-27
EEFT Euronet Worldwide 111.17 2.05 1.88% 1.34% 2024-03-27
EXLS ExlService 31.28 0.45 1.46% 0.57% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 32.76 0.45 1.39% -27.47% 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
ICFI ICF International 148.93 -1.36 -0.90% 39.40% 2024-03-27
JKHY Jack Henry Associates 172.26 5.87 3.53% 15.05% 2024-03-27
LDOS Leidos 130.54 1.18 0.91% 43.29% 2024-03-27
MDRX Veradigm 7.80 -0.01 -0.13% -39.95% 2024-03-27
MMS Maximus 83.49 0.99 1.20% 8.08% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
SABR Sabre 2.41 0.11 4.78% -36.07% 2024-03-27
SCOR Comscore 15.35 -0.03 -0.20% -34.12% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
SRP Serco 189.20 -0.30 -0.16% 23.02% 2024-03-27
TTEC TeleTech 10.40 0.89 9.36% -71.42% 2024-03-27
UNH UnitedHealth 493.10 0.79 0.16% 4.34% 2024-03-27
WEX WEX 233.88 -2.53 -1.07% 33.74% 2024-03-27
WNS Wns Holdings 50.00 -0.71 -1.40% -43.56% 2024-03-27
WU Western Union 13.71 0.04 0.29% 24.64% 2024-03-27
XRX Xerox 17.75 0.08 0.45% 21.16% 2024-03-27

Prezzo Giorno Anno Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27