ExlService - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 300.48 -4.52 -1.48% 0.33% 2025-07-07
ADP 308.49 -0.71 -0.23% 32.17% 2025-07-07
CSG Systems International 65.60 -0.44 -0.67% 62.02% 2025-07-07
Cognizant Technology Solutions 80.47 -0.51 -0.63% 19.18% 2025-07-07
DXC Technology 15.59 -0.65 -4.00% -16.05% 2025-07-07
EPAM Systems 179.97 -2.86 -1.56% -3.33% 2025-07-07
Evertec 37.05 -0.46 -1.23% 13.23% 2025-07-07
ExlService 45.20 -0.07 -0.15% 41.65% 2025-07-07
Fidelity National Information Services 80.87 -0.90 -1.10% 8.14% 2025-07-07
Fiserv 173.31 -2.24 -1.28% 14.79% 2025-07-07
Genpact 46.06 0.14 0.30% 47.06% 2025-07-07
Global Payments 80.08 -1.77 -2.16% -16.11% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Infosys 1,644.20 17.20 1.06% -0.78% 2025-07-08
Mastercard 565.12 -4.12 -0.72% 26.71% 2025-07-07
Maximus 71.30 -0.76 -1.05% -15.83% 2025-07-07
Paychex 145.67 -1.46 -0.99% 25.19% 2025-07-07
PayPal 76.18 -0.41 -0.54% 28.94% 2025-07-07
Sapiens International 29.81 -0.28 -0.93% -16.03% 2025-07-07
Block 69.41 0.18 0.26% 8.06% 2025-07-07
Tata Consultancy 3,419.60 7.90 0.23% -14.20% 2025-07-08
Visa 356.64 -2.22 -0.62% 33.99% 2025-07-07
Verisk Analytics 308.17 4.11 1.35% 12.76% 2025-07-07
WEX 149.53 -1.70 -1.12% -16.40% 2025-07-07
Wns Holdings 74.70 9.32 14.26% 38.54% 2025-07-07

Prezzo Giorno Anno Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07