Marvell Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Mediatek 1,285.00 -30.00 -2.28% -1.15% 2025-06-12
Apple 198.06 -0.92 -0.46% -7.75% 2025-06-13
Axcelis Technologies 66.98 -1.93 -2.80% -52.55% 2025-06-13
Analog Devices 228.77 -3.13 -1.35% -0.92% 2025-06-13
Applied Materials 172.26 -2.66 -1.52% -27.61% 2025-06-13
Ambarella 52.28 -0.90 -1.69% -7.93% 2025-06-13
Advanced Micro Devices 115.96 -2.58 -2.18% -27.64% 2025-06-13
Broadcom 253.83 -2.05 -0.80% 50.55% 2025-06-13
Cadence Design Systems 307.85 0.65 0.21% -0.05% 2025-06-12
Cohu 18.85 -0.26 -1.36% -40.87% 2025-06-12
Wolfspeed 1.35 -0.08 -5.59% -95.29% 2025-06-12
Cirrus Logic 102.71 0.04 0.04% -17.20% 2025-06-12
Entegris 79.61 1.13 1.44% -42.03% 2025-06-12
FormFactor 34.34 -0.76 -2.17% -40.55% 2025-06-12
Coherent 80.95 -0.56 -0.69% 14.14% 2025-06-12
Intel 20.54 -0.22 -1.06% -32.66% 2025-06-13
KLA-Tencor 875.00 3.00 0.34% 5.16% 2025-06-12
Lam Research 89.96 -1.63 -1.78% -13.57% 2025-06-13
Lattice Semiconductor 49.50 -1.51 -2.96% -20.06% 2025-06-12
Microchip Technology 67.93 -1.67 -2.40% -26.89% 2025-06-12
Monolithic Power Systems 718.57 -2.26 -0.31% -12.25% 2025-06-12
Marvell Technology 69.64 1.40 2.05% -4.64% 2025-06-12
MACOM Technology Solutions 132.36 1.06 0.81% 26.31% 2025-06-12
Micron Technology 115.90 -0.25 -0.22% -19.10% 2025-06-13
MaxLinear 12.34 -0.09 -0.72% -31.97% 2025-06-12
Nvidia 143.10 -1.80 -1.24% 10.33% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Power Integrations 57.62 -0.17 -0.29% -22.48% 2025-06-12
Qualcomm 156.83 -1.74 -1.10% -28.16% 2025-06-13
Qorvo 81.76 -0.87 -1.05% -27.91% 2025-06-12
Rambus 60.66 -0.55 -0.90% 6.51% 2025-06-12
Silicon Motion Technology 67.47 0.48 0.72% -17.62% 2025-06-12
Silicon Laboratories 141.13 4.71 3.45% 16.52% 2025-06-12
Semtech 41.89 -0.05 -0.12% 40.95% 2025-06-12
Synopsys 494.94 -5.79 -1.16% -15.74% 2025-06-12
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Skyworks Solutions 72.01 -0.81 -1.11% -32.37% 2025-06-12
Synaptics 64.14 -0.58 -0.90% -31.94% 2025-06-12
TTM Technologies 36.42 -0.16 -0.44% 96.12% 2025-06-12
Texas Instruments 197.34 -2.24 -1.12% 0.39% 2025-06-13
Ultra Clean 21.25 -0.32 -1.48% -56.77% 2025-06-12
Vishay Intertechnology 15.50 -0.45 -2.82% -32.64% 2025-06-13
Western Digital 55.78 0.11 0.20% -30.03% 2025-06-12

Prezzo Giorno Anno Data
USND 19528 -134.16 -0.68% 10.53% 2025-06-13
US100 21767 -146.76 -0.67% 10.72% 2025-06-13