Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Munich RE - Prezzo Delle Azioni
Il Grafico
Quotes
MUV2
265.20
Cambio Giornaliero:
9.80
3.84%
Annuale:
22.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADM
Admiral Group
2,932.00
-27.00
-0.91%
43.02%
2021-03-08
AGN
Aegon
4.27
0.20
4.88%
88.32%
2021-03-08
AGS
Ageas
50.92
0.66
1.31%
43.56%
2021-03-08
ALV
Allianz
215.25
7.60
3.66%
25.36%
2021-03-08
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,406.00
22.00
1.59%
24.87%
2021-03-08
ASRNL
ASR NEDERLAND
37.90
1.18
3.21%
53.32%
2021-03-08
AV/
Aviva PLC
396.70
6.30
1.61%
28.80%
2021-03-08
BAER
Julius Baer Gruppe
58.28
2.22
3.96%
70.66%
2021-03-08
BBVA
Banco Bilbao Vizcaya Argentaria
4.80
0.10
2.06%
37.16%
2021-03-08
BNP
BNP Paribas
53.25
1.66
3.22%
57.61%
2021-03-08
CSGN
Credit Suisse
12.99
0.24
1.88%
51.97%
2021-03-08
DB1
Deutsche Boerse
132.40
0.65
0.49%
-6.36%
2021-03-08
DBK
Deutsche Bank
11.02
0.45
4.28%
88.32%
2021-03-08
DLG
Direct Line
314.65
-5.75
-1.79%
9.29%
2021-03-08
DPW
Deutsche Post
43.36
2.64
6.48%
91.69%
2021-03-08
DWNI
Deutsche Wohnen SE
38.77
0.56
1.47%
10.46%
2021-03-08
G
Assicurazioni Generali
16.50
0.50
3.09%
19.91%
2021-03-08
GBLI
Global Indemnity
30.01
1.44
4.90%
-4.18%
2021-03-08
GLE
Societe Generale
22.34
1.00
4.69%
26.75%
2021-03-08
HSX
Hiscox
917.60
11.40
1.26%
-18.22%
2021-03-08
ISP
Intesa Sanpaolo
2.27
0.07
3.35%
29.60%
2021-03-08
LGEN
Legal & General
283.50
4.60
1.65%
30.05%
2021-03-08
MAP
Mapfre
1.66
0.05
2.79%
-0.84%
2021-03-08
MUV2
Munich RE
265.20
9.80
3.84%
22.04%
2021-03-08
NN
Nn Group
41.30
1.16
2.89%
58.85%
2021-03-08
PBB
Deutsche Pfandbriefbank
8.75
-0.06
-0.62%
-28.86%
2021-03-05
PRU
Prudential
1,509.50
39.00
2.65%
38.49%
2021-03-08
RE
AXA
22.57
0.57
2.57%
25.35%
2021-03-08
RSA
RSA
678.40
1.40
0.21%
44.03%
2021-03-08
SLHN
Swiss Life Holding
460.30
14.30
3.21%
16.30%
2021-03-08
SRENH
Swiss Re AG
91.54
2.88
3.25%
12.07%
2021-03-08
UBSG
UBS
14.80
0.45
3.10%
67.33%
2021-03-08
UCG
UniCredit
9.35
0.42
4.74%
8.52%
2021-03-08
VIG
Vienna Insurance
23.20
0.20
0.87%
15.71%
2021-03-08
VNA
Vonovia
54.06
1.14
2.15%
10.64%
2021-03-08
ZURN
Zurich
399.30
8.90
2.28%
19.30%
2021-03-08
Prezzo
Giorno
Anno
Data
DAX
DAX
14389
460.22
3.31%
35.43%
2021-03-08
SX5E
Euro Stoxx 50
3765
93.70
2.55%
28.20%
2021-03-08
MUV2:GR
Attività
Cassa E Equivalenti
Attività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18539
0.0056
-0.47%
GBPUSD
1.38288
0.0000
0.00%
AUDUSD
0.76639
0.0025
-0.32%
NZDUSD
0.71327
0.0029
-0.40%
USDJPY
108.90
0.5060
0.47%
USDCNY
6.54896
0.0365
0.56%
USDCHF
0.93545
0.0046
0.50%
USDCAD
1.26531
0.0002
0.02%
USDMXN
21.4633
0.1547
0.73%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7717
0.0809
1.42%
USDRUB
74.4492
0.1924
0.26%
DXY
92.345
0.3681
0.40%
USDKRW
1,139.14
14.3810
1.28%
[+]
Efettivo
Chg
%Chg
Dow Jones
32,022
526
1.67%
S&P 500
3,858.20
16
0.42%
NASDAQ 100
12,461
207
-1.64%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,718
88
1.32%
DAX
14,389
468
3.37%
CAC 40
5,914
131
2.27%
FTSE MIB
23,747
782
3.40%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,511
130
0.71%
[+]
Efettivo
Chg
%Chg
Apple
117.22
4.19
-3.45%
Tesla
574.24
23.71
-3.97%
Microsoft
229.55
2.05
-0.89%
Amazon
2,998.57
0.05
0.00%
Facebook
257.93
6.27
-2.37%
Alibaba
228.30
5.54
-2.37%
Visa
223.54
8.13
3.77%
JPMorgan Chase
153.07
2.16
1.43%
Intel
60.59
0.15
-0.25%
Johnson & Johnson
158.50
2.40
1.54%
Procter & Gamble
128.53
2.57
2.04%
Exxon Mobil
61.05
0.12
0.20%
3M
184.49
3.69
2.04%
Goldman Sachs
334.00
6.63
2.03%
[+]
Efettivo
Chg
%Chg
Crude Oil
65.0600
1.03
-1.56%
Brent
68.2600
1.10
-1.59%
Natural gas
2.6580
0.04
-1.59%
Gasoline
2.0464
0.02
-0.89%
Heating oil
1.9099
0.03
-1.75%
Gold
1,683.07
17.79
-1.05%
Silver
25.187
0.00
-0.01%
Copper
4.1045
0.00
0.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]