MUV2

265.20

Cambio Giornaliero:

3.84%

Annuale:

22.04%

Prezzo Giorno Anno
Admiral Group 2,932.00 -27.00 -0.91% 43.02%
Aegon 4.27 0.20 4.88% 88.32%
Ageas 50.92 0.66 1.31% 43.56%
Allianz 215.25 7.60 3.66% 25.36%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,406.00 22.00 1.59% 24.87%
ASR NEDERLAND 37.90 1.18 3.21% 53.32%
Aviva PLC 396.70 6.30 1.61% 28.80%
Julius Baer Gruppe 58.28 2.22 3.96% 70.66%
Banco Bilbao Vizcaya Argentaria 4.80 0.10 2.06% 37.16%
BNP Paribas 53.25 1.66 3.22% 57.61%
Credit Suisse 12.99 0.24 1.88% 51.97%
Deutsche Boerse 132.40 0.65 0.49% -6.36%
Deutsche Bank 11.02 0.45 4.28% 88.32%
Direct Line 314.65 -5.75 -1.79% 9.29%
Deutsche Post 43.36 2.64 6.48% 91.69%
Deutsche Wohnen SE 38.77 0.56 1.47% 10.46%
Assicurazioni Generali 16.50 0.50 3.09% 19.91%
Global Indemnity 30.01 1.44 4.90% -4.18%
Societe Generale 22.34 1.00 4.69% 26.75%
Hiscox 917.60 11.40 1.26% -18.22%
Intesa Sanpaolo 2.27 0.07 3.35% 29.60%
Legal & General 283.50 4.60 1.65% 30.05%
Mapfre 1.66 0.05 2.79% -0.84%
Munich RE 265.20 9.80 3.84% 22.04%
Nn Group 41.30 1.16 2.89% 58.85%
Deutsche Pfandbriefbank 8.75 -0.06 -0.62% -28.86%
Prudential 1,509.50 39.00 2.65% 38.49%
AXA 22.57 0.57 2.57% 25.35%
RSA 678.40 1.40 0.21% 44.03%
Swiss Life Holding 460.30 14.30 3.21% 16.30%
Swiss Re AG 91.54 2.88 3.25% 12.07%
UBS 14.80 0.45 3.10% 67.33%
UniCredit 9.35 0.42 4.74% 8.52%
Vienna Insurance 23.20 0.20 0.87% 15.71%
Vonovia 54.06 1.14 2.15% 10.64%
Zurich 399.30 8.90 2.28% 19.30%

Prezzo Giorno Anno
DAX 14389 460.22 3.31% 35.43%
Euro Stoxx 50 3765 93.70 2.55% 28.20%