Munich RE - Prezzo Delle Azioni

Prezzo Delle Azioni
553.60
Cambio Giornaliero
2.00 0.36%
Mensile
-4.09%
Annuale
22.97%
Q3 Previsione
549.67

Prezzo Chg Giorno Anno Data
Admiral 3,308.00 0.0002 0% 28.77% 2025-07-03
Aegon 6.15 0.04 0.62% 4.63% 2025-07-03
Ageas 56.60 0.05 0.09% 30.66% 2025-07-03
Allianz 343.20 2.70 0.79% 31.19% 2025-07-03
Aston Martin Lagonda 82.75 1.65 2.03% -44.28% 2025-07-03
Aberforth Smaller 1,530.84 12.84 0.85% -0.34% 2025-07-03
ASR Nederland 55.66 -0.02 -0.04% 23.31% 2025-07-03
Aviva 609.60 3.60 0.59% 26.74% 2025-07-03
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.11 0.08 0.58% 36.48% 2025-07-03
BNP Paribas 76.37 -0.26 -0.34% 19.48% 2025-07-03
Deutsche Boerse 269.45 0.55 0.20% 41.67% 2025-07-03
Deutsche Bank 24.64 0.01 0.02% 55.23% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.47 0.16 0.41% -1.03% 2025-07-03
Deutsche Wohnen SE 23.85 0 0% 32.06% 2025-07-03
Assicurazioni Generali 29.99 -0.01 -0.03% 25.27% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Societe Generale 48.47 0.04 0.07% 106.01% 2025-07-03
Hiscox 1,233.00 -14.00 -1.12% 11.58% 2025-07-02
Intesa Sanpaolo 4.87 -0.02 -0.36% 36.07% 2025-07-03
Legal & General 250.00 2.30 0.93% 7.11% 2025-07-03
Mapfre 3.48 0.03 0.81% 63.11% 2025-07-03
Munich RE 553.60 2.00 0.36% 22.97% 2025-07-03
Nn 56.18 0.36 0.64% 25.49% 2025-07-03
Deutsche Pfandbriefbank 5.24 0.01 0.19% -4.20% 2025-07-03
Prudential 910.40 4.00 0.44% 26.69% 2025-07-03
AXA 41.17 0.53 1.30% 28.34% 2025-07-03
Swiss Life Holding 805.80 6.60 0.83% 22.16% 2025-07-03
Swiss Re AG 136.75 1.50 1.11% 26.68% 2025-07-03
UBS 27.88 0.32 1.16% 1.68% 2025-07-03
UniCredit 56.26 -0.47 -0.83% 51.95% 2025-07-03
Vienna Insurance 44.15 0.40 0.91% 44.99% 2025-07-03
Vonovia 29.40 0.03 0.09% 9.72% 2025-07-03
Zurich 550.70 6.50 1.19% 16.03% 2025-07-03

Prezzo Giorno Anno Data
EU50 5315 -5.15 -0.10% 6.57% 2025-07-03
DE40 23815 24.99 0.11% 29.08% 2025-07-03