National Instruments - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advantest 10,485.00 375.00 3.71% 81.03% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Badger Meter 188.17 -0.65 -0.34% -1.71% 2025-08-08
Cognex 41.49 0.13 0.31% 7.07% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Danaher 200.56 2.07 1.04% -25.32% 2025-08-08
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
Corning 64.82 0.84 1.31% 68.34% 2025-08-07
Harmonic 8.91 0.17 1.95% -32.14% 2025-08-08
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Itron 125.48 0.80 0.64% 27.46% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
Keysight Technologies 164.96 3.71 2.30% 34.28% 2025-08-08
Osi Systems 225.94 2.01 0.90% 61.70% 2025-08-08
Par Technology 46.73 -11.30 -19.47% -7.99% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Teledyne Technologies 545.93 -4.20 -0.76% 33.60% 2025-08-08
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Teradyne 107.47 1.01 0.95% -11.68% 2025-08-08

Prezzo Giorno Anno Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08