National Instruments - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advantest 11,245.00 265.00 2.41% 64.38% 2025-07-10
Apple 211.01 -1.40 -0.66% -8.36% 2025-07-11
Ametek 179.78 -1.66 -0.91% 6.05% 2025-07-11
Arista Networks 107.10 0.81 0.76% 19.05% 2025-07-11
Amphenol 98.25 -0.06 -0.06% 41.20% 2025-07-11
Badger Meter 239.69 -0.13 -0.05% 24.40% 2025-07-10
Cognex 34.00 -0.74 -2.13% -32.85% 2025-07-11
Ciena 78.45 -0.88 -1.11% 63.71% 2025-07-10
Cisco Systems 68.26 -0.52 -0.76% 45.89% 2025-07-11
Danaher 204.79 -0.72 -0.35% -16.90% 2025-07-11
Fortive 53.04 0.05 0.09% -29.26% 2025-07-10
Corning 52.26 -0.31 -0.59% 15.95% 2025-07-10
Harmonic 9.30 -0.16 -1.64% -22.50% 2025-07-10
Hewlett Packard 21.27 0.47 2.26% 0.35% 2025-07-10
Coherent 93.72 2.47 2.71% 22.09% 2025-07-10
Itron 135.53 0.78 0.58% 31.05% 2025-07-10
Jabil Circuit 220.96 -0.30 -0.14% 93.11% 2025-07-10
Keysight Technologies 164.84 0.94 0.57% 17.63% 2025-07-10
Osi Systems 229.98 -5.66 -2.40% 61.55% 2025-07-10
Par Technology 69.61 -0.07 -0.10% 47.29% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
Teledyne Technologies 527.52 7.66 1.47% 33.93% 2025-07-10
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Teradyne 98.62 5.84 6.29% -36.31% 2025-07-10

Prezzo Giorno Anno Data
USND 20593 -37.46 -0.18% 12.63% 2025-07-11
US400 3173 -26.35 -0.82% 5.98% 2025-07-11