National Instruments - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Advantest 6,000.00 266.00 4.64% 11.34% 2025-04-25
Apple 208.93 0.59 0.28% 23.40% 2025-04-25
Ametek 166.97 -0.51 -0.30% -6.26% 2025-04-25
Arista Networks 76.87 1.54 2.04% 16.16% 2025-04-25
Amphenol 76.41 0.31 0.41% 28.35% 2025-04-25
Badger Meter 216.44 -1.04 -0.48% 17.77% 2025-04-25
Cognex 25.89 -0.20 -0.77% -34.93% 2025-04-25
Ciena 64.62 0.33 0.51% 41.46% 2025-04-25
Cisco Systems 56.42 0.11 0.20% 17.30% 2025-04-25
Danaher 194.56 -1.92 -0.98% -20.74% 2025-04-25
Fortive 68.92 -0.01 -0.01% -9.65% 2025-04-25
Corning 43.86 -0.03 -0.07% 39.76% 2025-04-25
Harmonic 9.07 0.27 3.07% -1.41% 2025-04-24
Hewlett Packard 16.15 -0.08 -0.49% -4.89% 2025-04-25
Coherent 63.51 4.17 7.03% 20.10% 2025-04-24
Itron 109.05 3.63 3.44% 15.53% 2025-04-24
Jabil Circuit 146.13 7.64 5.52% 23.34% 2025-04-24
Juniper Networks 35.55 -0.01 -0.03% 1.57% 2025-04-25
Keysight Technologies 143.39 -0.46 -0.32% -2.76% 2025-04-25
Osi Systems 202.31 8.73 4.51% 50.81% 2025-04-24
Par Technology 59.27 -0.19 -0.32% 41.93% 2025-04-25
Sensata Technologies 21.35 -0.29 -1.34% -37.90% 2025-04-25
Teledyne Technologies 460.76 1.62 0.35% 22.23% 2025-04-25
TE Connectivity 143.59 0.12 0.08% 2.24% 2025-04-25
Teradyne 75.90 -1.34 -1.73% -30.33% 2025-04-25

Prezzo Giorno Anno Data
USND 17194 28.36 0.17% 10.14% 2025-04-25
US400 2827 -17.19 -0.60% -2.09% 2025-04-25