National Health Investors

NHI

80.79

Cambio Giornaliero:

-0.73 -0.90%

Cambiamento Annuo:

1.64%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ARE	Alexandria Real Estate Equities	159.08		-2.96	-1.83%	29.33%	13B	2019-12-11
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
HR	Healthcare Realty	32.85		-0.55	-1.65%	9.06%	3.62B	2019-12-11
LTC	LTC Properties	45.47		-0.61	-1.32%	3.22%	1.8B	2019-12-11
MPW	Medical Properties	20.74		-0.75	-3.49%	24.19%	5.28B	2019-12-11
NHI	National Health Investors	80.79		-0.73	-0.90%	1.64%	3.12B	2019-12-11
OHI	Omega Healthcare Investors	42.12		-0.77	-1.80%	14.93%	5.1B	2019-12-11
SBRA	Sabra Health Care Reit	21.43		-0.46	-2.10%	13.93%	4.01B	2019-12-11
VTR	Ventas	56.35		-0.32	-0.56%	-10.74%	19.3B	2019-12-11

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Efettivo	Chg	%Chg
EURUSD	1.11354	0.0002	0.02%
GBPUSD	1.31631	0.0036	-0.27%
AUDUSD	0.68892	0.0020	0.29%
NZDUSD	0.65839	0.0002	0.03%
USDJPY	108.63	0.0830	0.08%
USDCNY	7.03850	0.0096	0.14%
USDCHF	0.98274	0.0001	0.01%
USDCAD	1.31721	0.0002	-0.01%
USDMXN	19.1308	0.0157	0.08%
USDINR	70.8730	0.1730	0.24%
USDBRL	4.1248	0.0010	0.02%
USDRUB	63.0853	0.2118	-0.33%
DXY	97.151	0.2615	-0.27%
BTCUSD	7,202.67	5	-0.07%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,909	8	0.03%
S&P 500	3,143	2	0.05%
NASDAQ 100	8,406	4	0.05%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,258	43	0.60%
DAX	13,156	4	0.03%
CAC 40	5,862	0	0.01%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,384	33	-0.35%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,993	39	1.31%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
Switzerland	-0.60	0.002	-0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0301	0.02	-0.04%
Brent	64.0055	0.12	0.18%
Natural gas	2.2677	0.00	0.09%
Gasoline	1.6275	0.01	-0.45%
Heating oil	1.9431	0.01	0.52%
Gold	1,472.95	1.26	0.09%
Silver	16.9258	0.02	0.14%
Copper	2.7784	0.00	-0.17%
Soybeans	888.0131	6.09	-0.68%
Live Cattle	120.6071	0.04	-0.03%
Wheat	527.9304	2.58	-0.49%
Cotton	65.98	0.10	0.15%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]