National Health Investors - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Aimco 8.47 0.08 0.95% -2.98% 2025-08-04
American Homes 4 Rent 35.48 0.29 0.82% -4.32% 2025-08-04
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 189.11 6.39 3.50% -9.53% 2025-08-05
Boston Properties 66.03 1.41 2.18% 0.44% 2025-08-04
Camden Property 105.77 -1.18 -1.10% -8.06% 2025-08-04
CubeSmart 39.72 -0.18 -0.45% -16.15% 2025-08-04
Douglas Emmett 14.82 -0.09 -0.60% 0.07% 2025-08-04
Healthpeak Properties Inc 16.91 0.14 0.83% -18.47% 2025-08-04
EastGroup Properties 163.60 1.63 1.01% -8.78% 2025-08-04
Equity Lifestyle Properties 61.43 1.17 1.94% -13.07% 2025-08-04
Equity Residential 63.08 0.33 0.53% -10.12% 2025-08-04
Essex Property 255.70 1.15 0.45% -6.31% 2025-08-05
Extra Space Storage 139.30 4.94 3.68% -15.73% 2025-08-01
Highwoods Properties 28.47 -0.15 -0.52% -2.90% 2025-08-04
Kilroy Realty 37.54 0.99 2.71% 13.76% 2025-08-04
LTC Properties 34.74 0.45 1.31% -1.81% 2025-08-04
Mid-America Apartment Communities 140.35 0.25 0.18% -6.45% 2025-08-05
Medical Properties 4.04 -0.02 -0.49% -11.60% 2025-08-04
National Health Investors 72.41 1.08 1.51% -0.10% 2025-08-04
COPT Defense Properties 27.86 0.58 2.13% -3.60% 2025-08-04
Omega Healthcare Investors 39.79 -0.16 -0.40% 7.54% 2025-08-04
Public Storage 282.55 1.97 0.70% -7.09% 2025-08-05
SL Green Realty 56.16 0.40 0.72% -10.76% 2025-08-04
Sun Communities 125.84 1.54 1.24% -3.34% 2025-08-04
Terreno Realty 54.87 0.60 1.11% -15.44% 2025-08-04
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
Vornado Realty 38.68 1.04 2.76% 36.10% 2025-08-04
Ventas 68.28 0.78 1.16% 22.48% 2025-08-04
Welltower 169.44 0.66 0.39% 47.24% 2025-08-05
W. P. Carey 66.08 1.10 1.69% 18.08% 2025-08-04

Prezzo Giorno Anno Data
US2000 2219 6.30 0.28% 7.47% 2025-08-05