New Jersey Resources - Prezzo Delle Azioni

Prezzo Delle Azioni
43.56
Cambio Giornaliero
0.03 0.06%
Mensile
3.51%
Annuale
-18.10%
Q2 Previsione
42.09
Prezzo Chg Giorno Anno Data
9531 Tokyo Gas 4,046.00 108.00 2.74% 51.42% 2024-04-23
AEE Ameren 74.06 -0.26 -0.35% -18.36% 2024-04-23
ALA Altagas 29.91 0.07 0.23% 28.42% 2024-04-23
ALE Allete 59.72 -0.24 -0.40% -6.38% 2024-04-23
ATO Atmos Energy 117.95 0.11 0.09% 1.48% 2024-04-23
AVA Avista 35.60 0.25 0.71% -20.34% 2024-04-23
AWK American Water Works 120.17 0.88 0.74% -20.69% 2024-04-23
CNP CenterPoint Energy 28.76 -0.005 -0.02% -6.67% 2024-04-23
CPK Chesapeake Utilities 105.68 -0.04 -0.04% -17.43% 2024-04-23
D Dominion Resources 50.62 -0.03 -0.06% -12.00% 2024-04-23
DUK Duke Energy 98.27 0.25 0.26% -0.64% 2024-04-23
ED Consolidated Edison 93.13 0.55 0.59% -6.72% 2024-04-23
ES Eversource Energy 60.37 0.05 0.08% -23.91% 2024-04-23
EVRG Evergy 52.47 0.21 0.41% -16.83% 2024-04-23
MDU MDU Resources 24.58 0.41 1.70% -17.18% 2024-04-23
NFG National Fuel Gas 53.78 0.21 0.39% -2.77% 2024-04-23
NI NiSource 27.94 0.03 0.11% -2.09% 2024-04-23
NJR New Jersey Resources 43.56 0.03 0.06% -18.10% 2024-04-23
NWN Northwest Natural Gas 38.41 0.41 1.07% -19.47% 2024-04-23
OGE OGE Energy 33.94 -0.10 -0.29% -10.52% 2024-04-23
OGS One Gas 64.88 0.24 0.37% -19.53% 2024-04-23
PEG Public Service 66.53 -0.13 -0.20% 3.62% 2024-04-23
PNW Pinnacle West Capital 74.72 0.05 0.07% -7.66% 2024-04-23
POR Portland General Electric 43.63 0.34 0.79% -14.28% 2024-04-23
SPB Superior Plus 9.40 0.01 0.11% -14.70% 2024-04-23
SPH Suburban Propane Partners 19.61 -0.06 -0.31% 25.95% 2024-04-23
SRE Sempra Energy 71.56 0.47 0.66% -54.67% 2024-04-23
SWX Southwest Gas 74.54 0.29 0.39% 29.41% 2024-04-23
UGI UGI 25.58 0.10 0.39% -25.70% 2024-04-23

Prezzo Giorno Anno Data
RTY US2000 2003 35.28 1.79% 11.96% 2024-04-23
MID US400 2901 38.31 1.34% 16.08% 2024-04-23