New Jersey Resources - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Tokyo Gas 4,880.00 -32.00 -0.65% 47.70% 2025-07-29
Ameren 98.55 0.23 0.23% 23.88% 2025-07-29
Altagas 40.81 0.65 1.62% 24.72% 2025-07-29
Allete 65.90 0.03 0.05% 2.08% 2025-07-28
Atmos Energy 154.82 0.14 0.09% 20.66% 2025-07-29
Avista 36.88 -0.29 -0.78% -5.31% 2025-07-28
American Water Works 138.71 -1.61 -1.15% -1.91% 2025-07-28
CenterPoint Energy 37.75 0.45 1.21% 32.46% 2025-07-29
Chesapeake Utilities 121.11 -0.45 -0.37% 2.85% 2025-07-28
Dominion Resources 58.29 0.29 0.50% 9.51% 2025-07-29
Duke Energy 119.19 1.59 1.35% 8.48% 2025-07-29
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
Eversource Energy 65.61 0.43 0.66% 1.04% 2025-07-29
Evergy 69.07 0.71 1.04% 20.75% 2025-07-29
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-29
MDU Resources 16.88 -0.14 -0.82% -37.50% 2025-07-28
National Fuel Gas 85.99 -0.53 -0.61% 48.13% 2025-07-28
NiSource 41.95 0.68 1.65% 33.88% 2025-07-29
New Jersey Resources 45.44 -0.52 -1.13% -2.51% 2025-07-28
Northwest Natural Gas 40.50 -0.36 -0.88% -0.22% 2025-07-28
OGE Energy 44.21 -0.65 -1.45% 15.34% 2025-07-28
One Gas 72.18 -0.75 -1.03% 3.01% 2025-07-28
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 40.95 -0.45 -1.09% -12.48% 2025-07-28
Superior Plus 6.89 -0.09 -1.29% -14.30% 2025-07-28
Suburban Propane Partners 18.49 -0.09 -0.48% -0.05% 2025-07-28
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Southwest Gas 77.73 -0.69 -0.88% 7.21% 2025-07-28
UGI 35.66 -0.37 -1.03% 44.20% 2025-07-28

Prezzo Giorno Anno Data
US2000 2242 -14.47 -0.64% -0.04% 2025-07-29
US400 3200 -10.44 -0.33% 3.91% 2025-07-29