NRG Energy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameren 98.55 0.23 0.23% 23.88% 2025-07-29
AES 13.44 -0.08 -0.56% -23.49% 2025-07-29
Atmos Energy 154.82 0.14 0.09% 20.66% 2025-07-29
American Water Works 138.71 -1.61 -1.15% -1.91% 2025-07-28
American States Water 72.18 -0.74 -1.01% -11.31% 2025-07-28
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
CenterPoint Energy 37.75 0.45 1.21% 32.46% 2025-07-29
California Water Service 44.32 -0.55 -1.23% -15.60% 2025-07-28
Dominion Resources 58.17 0.17 0.29% 9.28% 2025-07-29
DTE Energy 135.50 -1.85 -1.35% 13.68% 2025-07-29
Duke Energy 118.73 1.13 0.96% 8.06% 2025-07-29
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
Edison International 52.33 0.06 0.11% -33.08% 2025-07-29
Eversource Energy 65.61 0.43 0.66% 1.04% 2025-07-29
Entergy 87.63 0.95 1.10% 53.11% 2025-07-29
Evergy 69.07 0.71 1.04% 20.75% 2025-07-29
FirstEnergy 41.57 0.16 0.39% 0.30% 2025-07-29
First Solar 183.65 0.07 0.04% -16.67% 2025-07-29
Hawaiian Electric Industries 10.69 -0.16 -1.47% -34.62% 2025-07-28
Mge Energy 85.23 -1.30 -1.50% -0.61% 2025-07-28
NextEra Energy 71.96 0.59 0.83% -3.14% 2025-07-29
XPLR Infrastructure 9.75 0.23 2.42% -63.54% 2025-07-28
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
OGE Energy 44.21 -0.65 -1.45% 15.34% 2025-07-28
One Gas 72.18 -0.75 -1.03% 3.01% 2025-07-28
PG&E 13.93 -0.16 -1.10% -23.84% 2025-07-28
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 40.95 -0.45 -1.09% -12.48% 2025-07-28
PPL 35.71 -0.86 -2.35% 20.40% 2025-07-28
H2O America 47.78 -0.83 -1.71% -20.89% 2025-07-28
Southern 94.99 0.67 0.71% 14.35% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Aqua America 36.73 -0.37 -1.00% -9.17% 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

Prezzo Giorno Anno Data
US500 6390 0.39 0.01% 17.54% 2025-07-29