NRG Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
153.39
Cambio Giornaliero
1.51 0.99%
Mensile
-4.84%
Annuale
90.40%
Q2 Previsione
150.92

Prezzo Chg Giorno Anno Data
Ameren 94.51 0.15 0.16% 34.81% 2025-06-18
AES 10.62 0.11 1.00% -43.97% 2025-06-18
Atmos Energy 152.51 0.30 0.20% 30.35% 2025-06-18
American Water Works 141.30 0.39 0.28% 8.32% 2025-06-18
American States Water 78.03 0.52 0.67% 10.81% 2025-06-18
CMS Energy Corporation 68.92 -0.18 -0.25% 17.09% 2025-06-18
CenterPoint Energy 35.69 -0.03 -0.08% 15.19% 2025-06-18
California Water Service 46.04 0.15 0.33% -3.92% 2025-06-18
Dominion Resources 54.23 0.39 0.72% 9.64% 2025-06-18
DTE Energy 131.42 -0.61 -0.46% 18.31% 2025-06-18
Duke Energy 114.51 -0.24 -0.21% 14.43% 2025-06-18
Consolidated Edison 100.87 -0.48 -0.47% 11.50% 2025-06-18
Edison International 49.62 0.39 0.79% -30.57% 2025-06-18
Eversource Energy 62.75 -0.54 -0.85% 8.14% 2025-06-18
Entergy 80.91 -0.06 -0.07% 52.26% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
FirstEnergy 39.70 -0.01 -0.03% 4.02% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
Hawaiian Electric Industries 10.30 0.05 0.49% 9.57% 2025-06-18
Mge Energy 89.29 1.22 1.39% 17.61% 2025-06-18
NextEra Energy 72.00 0.08 0.11% -0.74% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.46 0.23 0.57% 40.58% 2025-06-18
NRG Energy 153.39 1.51 0.99% 90.40% 2025-06-18
OGE Energy 43.94 0.04 0.09% 25.15% 2025-06-18
One Gas 72.02 0.23 0.32% 19.58% 2025-06-18
PG&E 13.70 0.15 1.11% -22.98% 2025-06-18
Public Service 81.93 0.89 1.10% 11.30% 2025-06-18
Pinnacle West Capital 88.30 -0.51 -0.57% 18.13% 2025-06-18
Portland General Electric 40.21 0.10 0.25% -5.21% 2025-06-18
PPL 33.55 0.13 0.39% 19.59% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Southern 88.59 0.21 0.24% 13.69% 2025-06-18
Sempra Energy 74.14 0.04 0.05% -1.28% 2025-06-18
WEC Energy 103.81 -0.26 -0.25% 32.95% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Prezzo Giorno Anno Data
US500 5999 16.44 0.27% 9.61% 2025-06-18