National Western Life - Prezzo Delle Azioni

Il Grafico
Quotes

NWLI

189.90

Cambio Giornaliero:

-12.57 -6.21%

Annuale:

-31.08%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AEL	American Equity Investment Life	20.21		-1.51	-6.95%	-16.59%	2020-09-21
CIA	Citizens	5.52		-0.26	-4.50%	-23.76%	2020-09-21
CNO	CNO Financial Group	16.32		-1.08	-6.21%	-0.43%	2020-09-21
FFG	FBL Financial Group	48.88		-0.49	-0.99%	-17.88%	2020-09-21
KCLI	Kansas City Life	32.25		-1.65	-4.87%	-1.07%	2020-09-21
LNC	Lincoln National	31.54		-2.10	-6.24%	-48.21%	2020-09-21
NWLI	National Western Life	189.90		-12.57	-6.21%	-31.08%	2020-09-21
TMK	Torchmark	79.29		-3.17	-3.84%	-11.56%	2020-09-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17660	0.0000	0.00%
GBPUSD	1.28123	0.0009	-0.07%
AUDUSD	0.72148	0.0014	-0.19%
NZDUSD	0.66691	0.0001	0.01%
USDJPY	104.52	0.1730	-0.17%
USDCNY	6.79113	0.0000	0.00%
USDCHF	0.91495	0.0001	-0.01%
USDCAD	1.33068	0.0005	0.04%
USDMXN	21.3720	0.0307	0.14%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.542	0.1140	-0.12%
BTCUSD	10,421.90	11	0.10%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,175	27	0.10%
S&P 500	3,289	8	0.24%
NASDAQ 100	11,016	37	0.33%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,777	46	-0.78%
SHANGHAI	3,316	1	-0.04%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5700	0.26	0.66%
Brent	41.6900	0.25	0.60%
Natural gas	1.8520	0.02	-1.12%
Gasoline	1.1822	0.00	-0.32%
Heating oil	1.1107	0.00	-0.32%
Gold	1,912.45	0.12	-0.01%
Silver	24.575	0.16	-0.63%
Copper	3.0445	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.7500	0.75	-0.07%
Wheat	553.7500	0.25	-0.05%
Cotton	63.96	0.13	0.20%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]