NWLI National Western Life | Prezzo Delle Azioni

Name: NWLI National Western Life | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,NWLI,National,Western,Life,Prezzo,Delle,Azioni,1/27/2020.

NWLI

274.18

Cambio Giornaliero:

-4.62 -1.66%

Annuale:

-9.42%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AEL	American Equity Investment Life	27.72	-0.50	-1.77%	-10.41%	2020-01-24
CIA	Citizens	6.56	-0.01	-0.15%	-10.38%	2020-01-24
CNO	CNO Financial Group	17.78	-0.26	-1.44%	0.34%	2020-01-24
FFG	FBL Financial Group	57.03	-0.62	-1.08%	-17.93%	2020-01-24
KCLI	Kansas City Life	32.50	0	0%	-12.28%	2020-01-24
LNC	Lincoln National	56.55	-1.78	-3.05%	-4.40%	2020-01-24
NWLI	National Western Life	274.18	-4.62	-1.66%	-9.42%	2020-01-24
TMK	Torchmark	88.10	2.11	2.45%	0.67%	2019-08-08

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	9314		0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662		-22.78	-1.35%	12.81%	2020-01-24

	Efettivo	Chg	%Chg
EURUSD	1.10299	0.0005	0.04%
GBPUSD	1.30606	0.0010	-0.08%
AUDUSD	0.67722	0.0054	-0.79%
NZDUSD	0.65569	0.0048	-0.73%
USDJPY	109.00	0.2730	-0.25%
USDCNY	6.98644	0.0575	0.83%
USDCHF	0.96848	0.0026	-0.27%
USDCAD	1.31816	0.0034	0.26%
USDMXN	18.9035	0.1147	0.61%
USDINR	71.4170	0.0970	0.14%
USDBRL	4.2148	0.0334	0.80%
USDRUB	62.6853	0.6163	0.99%
DXY	97.868	0.0150	0.02%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,531	457	-1.58%
S&P 500	3,243	52	-1.59%
NASDAQ 100	8,965	177	-1.93%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,415	170	-2.24%
DAX	13,228	338	-2.49%
CAC 40	5,869	148	-2.46%
FTSE MIB	23,527	442	-1.84%
IBEX 35	9,388	165	-1.72%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,083	63	-2.01%
TSX	17,565	56	-0.32%
[+]

10Y	Efettivo	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.00%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0311	1.16	-2.14%
Brent	59.3461	1.39	-2.29%
Natural gas	1.9270	0.06	3.38%
Gasoline	1.4725	0.06	-3.64%
Heating oil	1.6924	0.06	-3.17%
Gold	1,579.97	11.00	0.70%
Silver	18.2650	0.11	0.63%
Copper	2.6252	0.06	-2.16%
Soybeans	891.6569	10.04	-1.11%
Live Cattle	124.8703	0.29	0.23%
Wheat	563.1627	8.93	-1.56%
Cotton	68.17	1.23	-1.77%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]