National Western Life - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AEL American Equity Investment Life 56.26 0.05 0.08% 51.39% 2024-04-26
AFL Aflac 83.23 -0.61 -0.72% 19.81% 2024-04-26
BEZ Beazley 639.25 -19.25 -2.92% 10.22% 2024-04-26
CNO CNO Financial 26.30 -0.15 -0.57% 23.71% 2024-04-26
EIG Employers 42.58 -0.94 -2.15% 1.93% 2024-04-26
ELF E-L Financial 1,073.90 -36.10 -3.25% 17.37% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
GL Globe Life 75.26 -0.28 -0.37% -29.86% 2024-04-26
GNW Genworth Financial 6.00 -0.02 -0.25% 9.00% 2024-04-26
GWO Great West Lifeco 40.30 0.11 0.27% 4.27% 2024-04-26
HNR1 Hannover Rueck 230.00 2.30 1.01% 21.21% 2024-04-26
IAG Industrial Alliance 84.60 1.02 1.22% -6.67% 2024-04-26
LNC Lincoln National 27.62 -0.43 -1.52% 31.71% 2024-04-26
MET MetLife 70.26 -1.75 -2.43% 16.50% 2024-04-26
MFC Manulife Financial 32.02 0.08 0.25% 21.24% 2024-04-26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
NWLI National Western Life 488.38 -1.67 -0.34% 95.31% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 371.00 -3.00 -0.80% 29.72% 2024-04-26
PFG Principal Financial 78.13 -2.89 -3.56% 4.64% 2024-04-26
POW Power Of Canada 36.47 -0.17 -0.46% 1.81% 2024-04-26
PRI Primerica 215.10 -3.49 -1.60% 22.11% 2024-04-26
PRU Prudential Financial 110.13 -1.11 -1.00% 28.67% 2024-04-26
PUK Prudential Public 18.26 0.11 0.58% -34.12% 2024-04-26
RENI Renaissance Insurance 106.98 -0.38 -0.35% 65.09% 2024-04-26
SAFT Safety 79.01 -2.68 -3.28% 8.29% 2024-04-25
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SNT Santam 30,073.00 371.00 1.25% 5.92% 2024-04-26
TPRE SiriusPoint 11.89 -0.30 -2.46% 33.75% 2024-04-25
UNM Unum 50.64 -0.72 -1.40% 22.70% 2024-04-26
WTM White Mountains 1,750.84 -33.27 -1.86% 18.70% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15925 312.99 2.00% 31.15% 2024-04-26
RTY US2000 1992 10.83 0.55% 13.75% 2024-04-26