OHI Omega Healthcare Investors | Prezzo Delle Azioni

Name: OHI Omega Healthcare Investors | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,OHI,Omega,Healthcare,Investors,Prezzo,Delle,Azioni,8/11/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
ARE	Alexandria Real Estate Equities	174.98	-0.67	-0.38%	22.49%	2020-08-10
DOC	Physicians Realty	18.00	-0.28	-1.51%	3.99%	2020-08-11
HCP	Healthpeak Properties, Inc.	29.03	0.42	1.47%	-13.91%	2020-08-10
HR	Healthcare Realty	28.95	-0.33	-1.13%	-12.22%	2020-08-10
LTC	LTC Properties	38.23	-0.54	-1.39%	-20.77%	2020-08-11
MPW	Medical Properties	19.41	-0.35	-1.76%	8.80%	2020-08-11
NHI	National Health Investors	61.99	-0.68	-1.03%	-24.83%	2020-08-11
OHI	Omega Healthcare Investors	29.21	3.29	12.51%	-21.56%	2020-06-11
SBRA	Sabra Health Care Reit	15.30	-0.14	-0.90%	-27.49%	2020-08-11
UHT	Universal Health Realty Ome	68.50	-1.69	-2.23%	-26.43%	2020-08-11

	Efettivo	Chg	%Chg
EURUSD	1.17441	0.0002	0.02%
GBPUSD	1.30581	0.0016	-0.12%
AUDUSD	0.71484	0.0005	-0.07%
NZDUSD	0.65716	0.0020	-0.31%
USDJPY	106.46	0.4590	0.43%
USDCNY	6.94199	0.0194	-0.28%
USDCHF	0.91655	0.0012	0.13%
USDCAD	1.32950	0.0057	-0.43%
USDMXN	22.3980	0.0805	-0.36%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3817	0.0995	-1.82%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.620	0.0384	0.04%
BTCUSD	11,295.48	600	-5.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,752	39	-0.14%
S&P 500	3,347	13	-0.40%
NASDAQ 100	10,943	142	-1.28%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,511	95	-0.57%
[+]

	Efettivo	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.6800	0.26	-0.62%
Brent	44.6500	0.34	-0.76%
Natural gas	2.1500	0.01	-0.28%
Gasoline	1.2105	0.02	-1.93%
Heating oil	1.2418	0.00	0.25%
Gold	1,925.42	103.88	-5.12%
Silver	25.837	3.30	-11.32%
Copper	2.8510	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.0000	3.25	-0.37%
Wheat	495.2500	4.00	0.81%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]