Omega Healthcare Investors - Prezzo Delle Azioni

Prezzo Delle Azioni
30.58
Cambio Giornaliero
-0.10 -0.33%
Mensile
-1.32%
Annuale
16.94%
Q2 Previsione
31.07
Prezzo Chg Giorno Anno Data
AIV Aimco 8.00 -0.06 -0.68% 2.83% 2024-04-25
AMH American Homes 4 Rent 35.32 -0.25 -0.70% 8.71% 2024-04-25
ARE Alexandria Real Estate Equities 118.24 -1.48 -1.24% -1.49% 2024-04-25
AVB AvalonBay Communities 190.19 -1.50 -0.78% 11.18% 2024-04-25
BXP Boston Properties 61.71 -1.26 -2.00% 20.57% 2024-04-25
CPT Camden Property 98.50 -0.42 -0.42% -5.32% 2024-04-25
CUBE CubeSmart 41.83 -0.29 -0.69% -8.03% 2024-04-25
DEI Douglas Emmett 13.32 -0.25 -1.84% 7.94% 2024-04-25
DOC Healthpeak Properties Inc 18.57 -0.06 -0.32% 32.64% 2024-04-25
EGP EastGroup Properties 157.41 -0.58 -0.37% -4.12% 2024-04-25
ELS Equity Lifestyle Properties 61.01 -0.32 -0.51% -10.30% 2024-04-25
EQR Equity Residential 64.44 -0.33 -0.51% 6.47% 2024-04-25
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
EXR Extra Space Storage 133.14 -1.77 -1.31% -11.44% 2024-04-25
FRT Federal Realty Investment 103.20 -0.53 -0.51% 7.66% 2024-04-25
HIW Highwoods Properties 25.55 -0.35 -1.35% 13.56% 2024-04-25
KRC Kilroy Realty 33.09 -0.62 -1.84% 14.18% 2024-04-25
LTC LTC Properties 32.11 -0.12 -0.37% -5.08% 2024-04-25
MAA Mid-America Apartment Communities 128.05 -0.31 -0.24% -13.39% 2024-04-25
MPW Medical Properties 4.48 -0.09 -1.97% -44.28% 2024-04-25
NHI National Health Investors 62.85 0.11 0.18% 28.58% 2024-04-24
NNN National Retail Properties 40.91 -0.24 -0.57% -5.07% 2024-04-25
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
OHI Omega Healthcare Investors 30.58 -0.10 -0.33% 16.94% 2024-04-25
PLD ProLogis 102.22 -1.18 -1.14% -15.27% 2024-04-25
PSA Public Storage 259.91 -2.80 -1.07% -9.95% 2024-04-25
SLG SL Green Realty 52.18 -0.23 -0.43% 125.50% 2024-04-24
SUI Sun Communities 119.59 -0.71 -0.59% -13.82% 2024-04-25
TRNO Terreno Realty 54.42 -0.89 -1.61% -10.86% 2024-04-25
UDR UDR 38.01 0.08 0.21% -6.31% 2024-04-25
VNO Vornado Realty 25.75 -1.09 -4.06% 72.47% 2024-04-25
VTR Ventas 43.64 0.08 0.17% -5.87% 2024-04-24
WELL Welltower 93.70 -0.03 -0.03% 22.66% 2024-04-25
WPC W. P. Carey 56.07 -0.39 -0.69% -23.81% 2024-04-25

Prezzo Giorno Anno Data
MID US400 2901 1.46 0.05% 18.34% 2024-04-24