Prezzo Delle Azioni
138.59
Cambio Giornaliero
-2.63 -1.86%
Mensile
-5.37%
Annuale
-28.46%
Q3 Previsione
137.08

Prezzo Chg Giorno Anno Data
Idemitsu Kosan 984.00 -10.20 -1.03% -7.08% 2025-08-29
Sumitomo 4,147.00 28.00 0.68% 20.34% 2025-08-29
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Advanced Energy Industries 149.68 -5.87 -3.77% 41.09% 2025-08-29
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Ambarella 82.48 11.85 16.78% 38.16% 2025-08-29
Amkor Technology 24.19 -0.47 -1.91% -26.47% 2025-08-29
ASML Holding 636.60 -17.70 -2.71% -22.24% 2025-08-30
Cohu 19.90 -0.44 -2.16% -26.05% 2025-08-29
Wolfspeed 1.24 0.05 4.20% -87.28% 2025-08-29
Corning 67.03 -1.90 -2.76% 60.24% 2025-08-29
Hewlett Packard 22.57 -0.59 -2.55% 16.31% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
Coherent 90.47 -4.73 -4.97% 16.06% 2025-08-29
IPG Photonics 81.82 -3.16 -3.72% 19.67% 2025-08-29
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
Lattice Semiconductor 66.38 -0.28 -0.41% 40.16% 2025-08-29
MKS Instruments 103.34 -4.18 -3.89% -13.33% 2025-08-29
Merck 108.30 0.75 0.70% -38.18% 2025-08-30
Marvell Technology 62.87 -14.37 -18.60% -17.30% 2025-08-29
MACOM Technology Solutions 128.15 -5.74 -4.29% 17.32% 2025-08-29
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
MagnaChip Semiconductor 3.15 0.01 0.32% -33.26% 2025-08-29
MaxLinear 15.72 -1.04 -6.21% 3.56% 2025-08-29
NetApp 112.79 -4.43 -3.78% -6.60% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
Universal Display 138.59 -2.63 -1.86% -28.46% 2025-08-29
Power Integrations 45.10 -1.24 -2.68% -32.79% 2025-08-29
Rambus 73.77 -7.32 -9.03% 64.96% 2025-08-29
Silicon Motion Technology 79.68 -3.07 -3.71% 25.34% 2025-08-29
Semtech 58.09 -2.47 -4.08% 32.57% 2025-08-29
Sony 27.50 -0.49 -1.75% 40.87% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29

Prezzo Giorno Anno Data
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.62 -0.54% 5.26% 2025-08-29