Prezzo Delle Azioni
145.18
Cambio Giornaliero
-1.77 -1.20%
Mensile
16.91%
Annuale
-17.25%
Q2 Previsione
141.09

Prezzo Chg Giorno Anno Data
Idemitsu Kosan 857.30 4.80 0.56% -17.33% 2025-05-28
Sumitomo 3,663.00 2.00 0.05% -9.51% 2025-05-28
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Advanced Energy Industries 116.35 -1.16 -0.99% 11.54% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Ambarella 62.78 0.30 0.48% 27.73% 2025-05-28
Amkor Technology 18.71 -0.19 -1.01% -42.48% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
Cohu 18.00 0.26 1.47% -42.93% 2025-05-28
Wolfspeed 1.42 -0.07 -4.39% -94.75% 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
Coherent 79.15 -2.04 -2.51% 34.08% 2025-05-28
IPG Photonics 66.79 -0.17 -0.25% -20.06% 2025-05-28
KLA-Tencor 793.07 4.01 0.51% 2.77% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Lattice Semiconductor 46.75 -1.08 -2.26% -38.68% 2025-05-28
MKS Instruments 86.19 -1.26 -1.44% -31.98% 2025-05-28
Merck 115.35 -1.65 -1.41% -31.54% 2025-05-28
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.43 -0.24 -0.19% 21.05% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
MagnaChip Semiconductor 3.63 -0.06 -1.49% -26.62% 2025-05-28
MaxLinear 11.47 -0.44 -3.69% -36.38% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Universal Display 145.18 -1.77 -1.20% -17.25% 2025-05-28
Power Integrations 50.40 -0.78 -1.52% -32.87% 2025-05-28
Rambus 55.06 -0.01 -0.01% 0.03% 2025-05-28
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Semtech 37.00 -1.78 -4.59% -8.84% 2025-05-28
Sony 26.32 -0.22 -0.83% 64.70% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Prezzo Giorno Anno Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.13 -1.22% 2.90% 2025-05-28