Oracle

ORCL

56.21

Cambio Giornaliero:

-0.38 -0.67%

Cambiamento Annuo:

11.02%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
CRM	Salesforce.com	162.60		-0.26	-0.16%	25.69%	120B	2019-11-13
IBM	IBM	134.48		-1.11	-0.82%	11.91%	135B	2019-11-13
MSFT	Microsoft	147.31		0.24	0.16%	40.20%	877B	2019-11-13
INTC	Intel	57.89		-0.31	-0.53%	22.93%	210B	2019-11-13
HPQ	HP	19.53		0	0%	-17.70%	40.4B	2019-11-13
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
SAP	SAP	134.30		-1.07	-0.79%	27.28%	155B	2019-11-13
ERIC	Ericsson	8.97		-0.06	-0.66%	5.28%	30.4B	2019-11-13
ORCL	Oracle	56.21		-0.38	-0.67%	11.02%	195B	2019-11-13

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13

	Efettivo	Chg	%Chg
EURUSD	1.10074	0.0001	0.01%
GBPUSD	1.28406	0.0008	-0.07%
AUDUSD	0.68002	0.0037	-0.54%
NZDUSD	0.63972	0.0013	-0.20%
USDJPY	108.72	0.0920	-0.08%
USDCNY	7.02139	0.0072	-0.10%
USDCHF	0.98890	0.0010	-0.10%
USDCAD	1.32559	0.0007	0.05%
USDMXN	19.4183	0.0684	0.35%
USDINR	71.9083	0.2317	-0.32%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2174	0.1426	-0.22%
DXY	98.336	0.0366	-0.04%
BTCUSD	8,666.00	89	-1.02%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,143	27	0.07%
MOEX	2,935	1	0.05%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.6512	0.44	0.77%
Brent	62.7082	0.42	0.67%
Natural gas	2.6469	0.05	2.00%
Gasoline	1.6391	0.01	0.35%
Heating oil	1.9199	0.01	0.54%
Gold	1,464.24	3.81	0.26%
Silver	16.9486	0.02	0.13%
Copper	2.6417	0.00	0.06%
Soybeans	900.3456	1.25	-0.14%
Live Cattle	118.1000	1.65	-1.38%
Wheat	509.8317	0.50	0.10%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]