Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Old Republic International - Prezzo Delle Azioni
Il Grafico
Quotes
ORI
19.33
Cambio Giornaliero:
-0.31
-1.58%
Annuale:
-5.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACGL
Arch Capital
35.82
0.33
0.93%
-15.56%
2021-02-26
AFG
American Financial
106.70
-1.92
-1.77%
9.79%
2021-02-26
AGO
Assured Guaranty
43.82
-0.19
-0.43%
1.69%
2021-02-25
AIG
AIG
43.95
0
0%
1.24%
2021-02-26
ALL
Allstate
106.60
-2.23
-2.05%
-3.02%
2021-02-26
AMSF
Amerisafe
58.52
-1.27
-2.12%
-18.31%
2021-02-26
AXS
Axis Capital
50.46
0.46
0.92%
-15.22%
2021-02-26
CB
Chubb
162.58
-2.36
-1.43%
8.31%
2021-02-26
CINF
Cincinnati Financial
97.87
-0.90
-0.91%
0.22%
2021-02-26
CNA
CNA Financial
42.63
-0.49
-1.13%
-0.33%
2021-02-26
DGICA
Donegal
13.70
-0.32
-2.28%
-6.42%
2021-02-26
EIG
Employers
33.29
-0.40
-1.19%
-17.88%
2021-02-26
ERIE
Erie Indemnity
242.10
-3.74
-1.52%
56.45%
2021-02-26
FAF
First American Financial
52.54
-0.20
-0.38%
-11.44%
2021-02-26
FNF
Fidelity National Financial
38.28
-0.34
-0.88%
-4.23%
2021-02-26
FNHC
Federated National
6.92
0.02
0.29%
-47.46%
2021-02-26
GBLI
Global Indemnity
29.21
0.44
1.53%
-6.59%
2021-02-26
HALL
Hallmark Financial Services
3.73
-0.07
-1.84%
-75.56%
2021-02-26
HF
HFF
50.69
-1.20
-2.31%
44.29%
2021-02-26
HMN
Horace Mann Educators
38.54
-0.76
-1.93%
-5.79%
2021-02-26
HRTG
Heritage
9.71
-0.22
-2.22%
-14.67%
2021-02-26
IFC
Intact
142.24
-1.26
-0.88%
-3.74%
2021-02-26
KMPR
Kemper
75.62
0.07
0.09%
7.17%
2021-02-26
L
Loews
47.81
-0.92
-1.89%
3.46%
2021-02-26
MBI
MBIA
7.02
-0.05
-0.71%
-18.56%
2021-02-25
MCY
Mercury General
58.40
-0.83
-1.40%
26.93%
2021-02-26
MKL
Markel
1,088.02
-27.61
-2.47%
-14.91%
2021-02-25
ORI
Old Republic International
19.33
-0.31
-1.58%
-5.80%
2021-02-26
PGR
Progressive
85.95
-1.16
-1.33%
12.68%
2021-02-26
PRA
ProAssurance
25.35
-0.10
-0.39%
-17.48%
2021-02-25
RDN
Radian
20.40
-0.15
-0.73%
-5.95%
2021-02-26
RLI
RLI
104.34
-0.95
-0.90%
24.24%
2021-02-26
SAFT
Safety
79.08
-3.50
-4.24%
-7.00%
2021-02-26
SIGI
Selective
67.83
-0.22
-0.32%
13.85%
2021-02-26
STC
Stewart Information Services
47.20
-0.71
-1.48%
27.81%
2021-02-26
STFC
State Auto Financial
18.74
0.62
3.42%
-30.33%
2021-02-26
THG
Hanover
115.35
-1.57
-1.34%
-7.68%
2021-02-26
TRV
Travelers Companies
145.50
-2.50
-1.69%
17.26%
2021-02-26
UFCS
United Fire
29.45
-0.35
-1.17%
-28.85%
2021-02-26
UIHC
United Insurance Holdings
6.22
-0.24
-3.72%
-37.04%
2021-02-26
UVE
Universal
14.89
1.01
7.28%
-32.29%
2021-02-26
WRB
W.R. Berkley
69.33
-0.45
-0.64%
-0.94%
2021-02-26
WTM
White Mountains
1,215.00
15.29
1.27%
13.35%
2021-02-26
Prezzo
Giorno
Anno
Data
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
ORI:US
Attività
DEBITO
Dividendo - Dare La Precedenza
EBIT
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,168.41
891
1.92%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]