PB Prosperity Bancshares | Prezzo Delle Azioni

Name: PB Prosperity Bancshares | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,PB,Prosperity,Bancshares,Prezzo,Delle,Azioni,7/7/2020.

Il Grafico
Quotes

PB

56.76

Cambio Giornaliero:

-0.05 -0.09%

Annuale:

-15.35%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CFR	Cullen/Frost Bankers	47.29	-0.06	-0.09%	-48.72%	2020-07-06
FFIN	First Financial Bankshares	28.28	-0.01	-0.04%	-7.22%	2020-07-06
FULT	Fulton Financial	10.07	0.09	0.90%	-38.26%	2020-07-06
IBOC	International Bancshares	30.26	0.11	0.36%	-18.87%	2020-07-06
IBTX	Independent Bank	39.13	0.90	2.35%	-29.57%	2020-07-06
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	56.76	-0.05	-0.09%	-15.35%	2020-07-06
SBSI	Southside Bancshares	26.38	-0.11	-0.40%	-17.89%	2020-07-06
TCBI	Texas Capital Bancshares	25.50	0.82	2.86%	-58.08%	2020-07-06

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1442		11.02	0.77%	-7.59%	2020-07-06

	Efettivo	Chg	%Chg
EURUSD	1.13200	0.0008	0.07%
GBPUSD	1.25065	0.0012	0.10%
AUDUSD	0.69825	0.0006	0.08%
NZDUSD	0.65695	0.0053	0.81%
USDJPY	107.35	0.1440	-0.13%
USDCNY	7.00850	0.0588	-0.83%
USDCHF	0.94169	0.0020	-0.21%
USDCAD	1.35324	0.0018	-0.13%
USDMXN	22.2879	0.1002	-0.45%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0384	0.72%
USDRUB	71.7690	0.4690	0.66%
DXY	96.689	0.0365	-0.04%
BTCUSD	9,376.83	47	0.50%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,367	80	0.30%
S&P 500	3,194	64	2.04%
NASDAQ 100	10,698	356	3.44%
NIKKEI 225	22,716	27	0.12%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,076	61	1.02%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.41	4.15	2.01%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	94.96	2.30	2.48%
Intel	59.52	0.39	0.66%
Johnson & Johnson	142.90	1.93	1.37%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.34	0.26	0.59%
3M	157.96	0.92	0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7600	0.14	0.34%
Brent	43.1700	0.12	0.28%
Natural gas	1.8710	0.15	8.65%
Gasoline	1.2462	0.00	0.26%
Heating oil	1.2481	0.00	0.18%
Gold	1,784.15	9.02	0.51%
Silver	18.2800	0.24	1.33%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	8.00	0.90%
Wheat	486.2500	3.50	-0.71%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.014	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]