Prezzo Delle Azioni
83.71
Cambio Giornaliero
0.03 0.03%
Mensile
-5.88%
Annuale
28.86%
Q2 Previsione
83.47

Prezzo Chg Giorno Anno Data
Abbott 132.86 0.70 0.53% 27.80% 2025-06-18
Bayer 27.21 0.05 0.17% 6.19% 2025-06-18
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Church & Dwight 96.24 0.09 0.09% -11.54% 2025-06-18
Clorox 121.58 -0.53 -0.43% -12.33% 2025-06-18
Corcept Therapeutics 71.98 0.13 0.18% 144.83% 2025-06-18
Costco Wholesale 979.09 1.41 0.14% 12.35% 2025-06-18
Coty 4.83 -0.11 -2.23% -50.56% 2025-06-18
CVS Health 67.33 0.21 0.31% 10.27% 2025-06-18
Estée Lauder 74.47 -0.48 -0.64% -32.83% 2025-06-18
GlaxoSmithKline 1,449.50 -30.50 -2.06% -10.33% 2025-06-18
Glaxosmithkline 38.98 -0.74 -1.86% -4.81% 2025-06-18
Hasbro 68.40 0.90 1.33% 12.79% 2025-06-18
Helen Of Troy 26.72 0.33 1.25% -73.12% 2025-06-18
Inter Parfums 135.51 0.18 0.13% 20.74% 2025-06-18
J&J 151.64 -0.73 -0.48% 4.08% 2025-06-18
Mattel 19.16 0.31 1.62% 11.95% 2025-06-18
Mondelez International 66.69 0.32 0.48% 0.77% 2025-06-18
Novartis 94.97 -0.60 -0.63% 1.12% 2025-06-18
Novartis 116.11 -0.27 -0.23% 10.65% 2025-06-18
Prestige Brands 83.71 0.03 0.03% 28.86% 2025-06-18
Pacira 24.46 0.07 0.29% -12.64% 2025-06-18
Pfizer 23.95 -0.05 -0.21% -12.72% 2025-06-18
P&G 158.23 -0.29 -0.18% -5.58% 2025-06-18
Reckitt Benckiser 5,160.00 44.00 0.86% 17.35% 2025-06-18
Sally Beauty 8.57 -0.01 -0.06% -17.49% 2025-06-18
Scotts Miracle-Gro 61.61 1.05 1.73% -4.33% 2025-06-18
Supernus Pharmaceuticals 32.63 0.30 0.93% 21.75% 2025-06-18
Spin Master 23.52 0.01 0.04% -17.47% 2025-06-18
Ulta Salon Cosmetics Fragrance 475.46 3.71 0.79% 25.72% 2025-06-18
Canopy Growth 1.78 -0.05 -2.73% -81.74% 2025-06-18
Walmart 95.08 0.86 0.91% 40.84% 2025-06-18

Prezzo Giorno Anno Data
US2000 2119 16.90 0.80% 5.03% 2025-06-18
US400 3037 23.55 0.78% 3.98% 2025-06-18