Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Prestige Brands - Prezzo Delle Azioni
Il Grafico
Quotes
PBH
39.27
Cambio Giornaliero:
1.19
3.13%
Annuale:
-4.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABT
Abbott
114.72
1.88
1.67%
28.05%
2021-01-25
ACET
Aceto
14.70
0.16
1.10%
-11.39%
2021-01-25
APH
Aphria Inc
15.31
-1.16
-7.04%
203.77%
2021-01-25
BAYN
Bayer
51.49
-0.87
-1.66%
-30.00%
2021-01-25
BJ
BJs Wholesale Club Holdings Inc
42.25
0.29
0.69%
91.00%
2021-01-22
CHD
Church Dwight
87.12
2.20
2.59%
20.36%
2021-01-25
CLX
Clorox
211.96
9.61
4.75%
32.51%
2021-01-25
CORT
Corcept Therapeutics
28.56
0.50
1.78%
115.79%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
COTY
Coty
6.85
0.53
8.37%
-33.30%
2021-01-25
CVS
CVS Health
73.21
-0.91
-1.23%
3.16%
2021-01-25
EL
Estée Lauder
250.02
0.19
0.08%
26.92%
2021-01-25
FLWS
1-800-Flowers
33.26
1.59
5.02%
129.38%
2021-01-25
GSK
GlaxoSmithKline
1,405.00
24.80
1.80%
-21.18%
2021-01-25
GSK
Glaxosmithkline
38.01
0.53
1.38%
-18.22%
2021-01-25
GWPH
GW Pharmaceuticals
143.39
1.69
1.19%
28.46%
2021-01-25
HAS
Hasbro
95.83
-1.65
-1.69%
-7.54%
2021-01-25
HELE
Helen Of Troy
244.99
10.18
4.34%
32.02%
2021-01-25
HZNP
Horizon Pharma
78.51
0.78
1.00%
117.90%
2021-01-25
IPAR
Inter Parfums
60.48
1.31
2.21%
-14.38%
2021-01-25
JNJ
Johnson & Johnson
165.98
2.43
1.49%
11.58%
2021-01-25
LCI
Lannett
7.93
1.20
17.83%
-9.37%
2021-01-25
MAT
Mattel
18.02
-0.35
-1.91%
27.62%
2021-01-25
MDLZ
Mondelez International
56.87
0.62
1.10%
3.99%
2021-01-25
MED
Medifast
240.14
19.27
8.72%
139.35%
2021-01-25
NOVN
Novartis
86.13
0.20
0.23%
-5.05%
2021-01-25
NUS
Nu Skin Enterprises
57.92
0.10
0.17%
64.41%
2021-01-25
NVS
Novartis
96.90
0.02
0.02%
2.09%
2021-01-22
PAHC
Phibro Animal Health
21.35
0.10
0.47%
-14.05%
2021-01-25
PBH
Prestige Brands
39.27
1.19
3.13%
-4.24%
2021-01-25
PCRX
Pacira
69.80
1.94
2.86%
58.78%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PG
Procter & Gamble
132.24
2.24
1.72%
5.21%
2021-01-25
RAD
Rite Aid
21.57
1.84
9.30%
76.80%
2021-01-25
RB/
Reckitt Benckiser Group PLC
6,554.00
280.00
4.46%
6.92%
2021-01-25
SBH
Sally Beauty
14.95
0.96
6.86%
-5.14%
2021-01-25
SMG
Scotts Miracle-Gro
230.76
-0.24
-0.10%
112.68%
2021-01-25
SUPN
Supernus Pharmaceuticals
30.60
0.66
2.19%
30.47%
2021-01-25
TOY
Spin Master Corp
28.54
-0.19
-0.66%
-15.49%
2021-01-25
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
WEED
Canopy Growth Corp
41.85
-1.12
-2.61%
47.41%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WTW
Weight Watchers International
24.97
0.62
2.55%
-11.33%
2021-01-25
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
PBH:US
Costo Del Venduto
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21436
0.0001
0.01%
GBPUSD
1.36729
0.0003
-0.02%
AUDUSD
0.77093
0.0004
-0.05%
NZDUSD
0.71963
0.0002
-0.03%
USDJPY
103.69
0.0720
-0.07%
USDCNY
6.47958
0.0074
-0.11%
USDCHF
0.88810
0.0001
0.01%
USDCAD
1.27432
0.0004
0.03%
USDMXN
20.1383
0.0339
0.17%
USDINR
72.9180
0.0420
-0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.342
0.0494
-0.05%
BTCUSD
32,298.25
37
0.11%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,859
138
-0.44%
S&P 500
3,842.40
13
-0.34%
NASDAQ 100
13,444
39
-0.29%
NIKKEI 225
28,573
249
-0.86%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,585
39
-1.07%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4700
0.30
-0.57%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5532
0.01
-0.51%
Heating oil
1.5881
0.01
-0.36%
Gold
1,860.22
5.23
0.28%
Silver
25.433
0.13
0.53%
Copper
3.6235
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,343.2500
3.25
-0.24%
Wheat
646.5000
2.00
-0.31%
Cotton
82.26
0.07
-0.09%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Efettivo
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]