PCG

12.49

Cambio Giornaliero:

-0.87%

Annuale:

27.71%

Prezzo Giorno Anno
Ameren 77.08 -0.83 -1.07% 2.65%
AES 21.07 -0.09 -0.43% 12.01%
Algonquin Power & Utilities 20.51 -0.08 -0.39% 8.23%
Atmos Energy 97.27 0.75 0.78% -8.89%
Avista 37.38 -0.04 -0.11% -20.87%
American Water Works 148.90 -3.58 -2.35% 20.68%
Black Hills 60.40 0.62 1.04% -21.24%
CMS Energy Corporation 59.77 -1.18 -1.94% -3.35%
CenterPoint Energy 22.86 0.07 0.31% -7.79%
Dominion Resources 75.88 -2.52 -3.21% -6.54%
DTE Energy 125.93 -0.90 -0.71% 0.45%
Duke Energy 91.15 -1.20 -1.30% 2.08%
Consolidated Edison 75.31 -0.60 -0.79% -13.13%
Edison International 61.83 0.29 0.47% -13.33%
Emera 54.27 0.43 0.80% -1.40%
Eversource Energy 85.54 -1.27 -1.46% 4.11%
Entergy 106.73 0.09 0.08% -9.87%
Evergy Inc 54.92 -0.58 -1.05% -13.55%
FirstEnergy 28.95 1.05 3.76% -40.20%
Fortis 52.27 0.25 0.48% -0.25%
Hawaiian Electric Industries 35.92 0.19 0.53% -18.97%
Kinder Morgan 14.93 0.44 3.04% -24.14%
NextEra Energy 72.52 -0.83 -1.13% -69.08%
Nextera Energy Partners 62.68 -0.25 -0.40% 18.28%
NiSource 24.00 -0.36 -1.48% -9.94%
NRG Energy 34.52 1.42 4.29% -10.52%
OGE Energy 32.88 0.26 0.80% -23.11%
PG&E 12.49 -0.11 -0.87% 27.71%
Public Service 57.63 0 0% -1.89%
PNM Resources 49.24 0.07 0.14% 0.84%
Pinnacle West Capital 82.41 1.01 1.24% -4.83%
Portland General Electric 41.68 0.14 0.34% -24.89%
PPL 28.61 0.15 0.53% -16.64%
SJW 66.72 0.77 1.17% -6.48%
Southern Co. 61.52 -0.36 -0.58% -1.98%
Sempra Energy 128.17 -3.84 -2.91% -13.04%
TransCanada 58.86 0.75 1.29% -11.94%
WEC Energy 93.29 -1.09 -1.15% 4.29%
Williams Companies 22.49 0.93 4.31% 1.35%
Aqua America 47.56 -0.46 -0.96% 5.36%
Xcel Energy 65.75 -1.56 -2.32% 5.81%

Prezzo Giorno Anno
S&P 500 3699 32.40 0.88% 18.71%