Public Service - Prezzo Delle Azioni

Prezzo Delle Azioni
82.12
Cambio Giornaliero
1.08 1.33%
Mensile
3.01%
Annuale
11.55%
Q2 Previsione
80.44

Prezzo Chg Giorno Anno Data
Ameren 94.57 0.21 0.22% 34.89% 2025-06-18
AES 10.53 0.02 0.14% -44.45% 2025-06-18
Atmos Energy 152.57 0.36 0.23% 30.40% 2025-06-18
American Water Works 141.36 0.45 0.32% 8.36% 2025-06-18
Black Hills 56.07 -0.02 -0.04% 6.03% 2025-06-18
CMS Energy Corporation 68.88 -0.21 -0.30% 17.03% 2025-06-18
CenterPoint Energy 35.66 -0.06 -0.17% 14.04% 2025-06-18
Dominion Resources 54.40 0.56 1.04% 9.99% 2025-06-18
DTE Energy 132.08 0.06 0.05% 18.91% 2025-06-18
Duke Energy 114.79 0.04 0.03% 14.71% 2025-06-18
Consolidated Edison 101.08 -0.28 -0.27% 11.72% 2025-06-18
Edison International 50.23 1.00 2.03% -29.71% 2025-06-18
Eversource Energy 62.72 -0.56 -0.88% 8.10% 2025-06-18
Entergy 81.09 0.12 0.15% 52.59% 2025-06-18
Evergy 66.88 0.14 0.21% 26.55% 2025-06-18
Exelon 42.50 0.11 0.26% 21.58% 2025-06-18
FirstEnergy 39.79 0.08 0.20% 4.26% 2025-06-18
Fortis 64.91 0.21 0.32% 24.04% 2025-06-18
Hydro One 48.91 -0.07 -0.14% 26.38% 2025-06-18
Hawaiian Electric Industries 10.36 0.11 1.02% 11.58% 2025-06-18
Kinder Morgan 27.63 0.15 0.53% 39.38% 2025-06-18
NextEra Energy 71.86 -0.06 -0.08% -0.94% 2025-06-18
XPLR Infrastructure 8.36 -0.11 -1.30% -70.28% 2025-06-18
NiSource 39.41 0.18 0.45% 40.41% 2025-06-18
NRG Energy 152.96 1.08 0.71% 89.87% 2025-06-18
OGE Energy 43.92 0.02 0.05% 24.45% 2025-06-18
ONEOK 81.20 -0.15 -0.18% 0.08% 2025-06-18
PG&E 14.01 0.46 3.40% -21.23% 2025-06-18
Public Service 82.12 1.08 1.33% 11.55% 2025-06-18
TXNM Energy 56.65 0.35 0.62% 55.63% 2025-06-18
Pinnacle West Capital 88.43 -0.39 -0.43% 18.29% 2025-06-18
Portland General Electric 40.23 0.12 0.30% -5.39% 2025-06-18
PPL 33.52 0.10 0.28% 19.46% 2025-06-18
H2O America 53.09 0.99 1.90% 1.59% 2025-06-18
Southern 88.61 0.23 0.26% 13.72% 2025-06-18
Sempra Energy 74.54 0.44 0.59% -0.75% 2025-06-18
WEC Energy 104.13 0.07 0.06% 33.36% 2025-06-18
Williams Companies 59.21 0.73 1.25% 39.63% 2025-06-18
Aqua America 37.53 0.47 1.27% 1.49% 2025-06-18
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Prezzo Giorno Anno Data
US500 5986 3.44 0.06% 9.37% 2025-06-18