Pennymac Financial Services - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Federal Agricultural Mortgage 196.47 -1.47 -0.74% 0.52% 2025-07-10
American Capital Agency 9.45 -0.05 -0.53% -6.90% 2025-07-10
Ares Capital 22.78 0.26 1.15% 7.35% 2025-07-10
Pathward Financial 83.85 0.10 0.12% 41.93% 2025-07-10
EQB 102.02 -0.56 -0.55% 7.31% 2025-07-10
Essent 56.77 -1.94 -3.30% -1.37% 2025-07-10
First American Financial 56.57 -3.39 -5.65% 1.04% 2025-07-10
First National 42.13 0.01 0.02% 16.83% 2025-07-10
Fidelity National Financial 51.22 -3.90 -7.08% -0.18% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
Ladder Capital 11.17 0.08 0.72% -4.28% 2025-07-10
MFA Financial 9.48 -0.19 -1.96% -15.66% 2025-07-10
MGIC Investment 25.87 -0.71 -2.67% 16.01% 2025-07-10
Navient 15.59 0.39 2.57% 5.12% 2025-07-10
Annaly Capital Management 19.81 0.09 0.46% -0.60% 2025-07-10
NMI 38.59 -1.43 -3.57% 8.92% 2025-07-10
Rithm Capital 11.75 0.03 0.26% 6.33% 2025-07-10
Northwest Bancshares 13.53 0.05 0.37% 10.72% 2025-07-10
Flagstar Financial 11.47 0.31 2.78% 3.89% 2025-07-10
Onity Group 39.27 0.28 0.72% 54.18% 2025-07-10
OneMain Holdings 59.81 0.79 1.34% 21.57% 2025-07-10
Provident Financial Services 18.79 0.05 0.27% 17.81% 2025-07-10
Pennymac Financial Services 101.25 -1.04 -1.02% 2.83% 2025-07-10
Pennymac Mortgage Investment 13.14 -0.05 -0.38% -10.12% 2025-07-10
Radian 34.24 -0.77 -2.20% 4.52% 2025-07-10
SLM 33.71 0.57 1.72% 55.27% 2025-07-10
Two Harbors Investment 10.41 -0.10 -0.95% -22.43% 2025-07-10
Washington Federal 31.06 0.08 0.26% 2.44% 2025-07-10
Walker & Dunlop 76.09 1.57 2.11% -24.02% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Wsfs Financial 58.35 0.06 0.10% 19.30% 2025-07-10

Prezzo Giorno Anno Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10