PGT

PGTI

14.01

Cambio Giornaliero:

0.06 0.43%

Cambiamento Annuo:

-23.61%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
GFF	Griffon	21.17		0.39	1.88%	81.87%	775M	2019-12-04
AWI	Armstrong World Industries	93.72		-0.02	-0.02%	42.97%	3.62B	2019-12-04
ROCK	Gibraltar Industries	53.30		0.65	1.23%	50.40%	1.46B	2019-12-05
NCS	NCI Building Systems	5.71		-0.19	-3.22%	-69.99%	1.03B	2019-05-23
NX	Quanex Building Products	18.94		0.47	2.54%	32.36%	634M	2019-12-04
BBX	Bbx Capital	4.50		0.02	0.45%	-29.36%	842M	2019-12-04
DOOR	Masonite International	72.00		0.42	0.59%	39.00%	1.8B	2019-12-05
PPG	PPG Industries	130.93		1.83	1.42%	23.95%	26.7B	2019-12-05
PGTI	PGT	14.01		0.06	0.43%	-23.61%	1.27B	2019-12-05

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8561		-5.01	-0.06%	19.11%	2019-12-05
RTY	Russell 2000	1616		2.56	0.16%	9.41%	2019-12-05
SPC	US 600	989		4.45	0.45%	7.30%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.10999	0.0018	0.16%
GBPUSD	1.31486	0.0039	0.29%
AUDUSD	0.68303	0.0021	-0.30%
NZDUSD	0.65362	0.0013	-0.20%
USDJPY	108.75	0.0790	-0.07%
USDCNY	7.04151	0.0121	-0.17%
USDCHF	0.98784	0.0004	-0.04%
USDCAD	1.31798	0.0013	-0.10%
USDMXN	19.3785	0.0635	-0.33%
USDINR	71.2690	0.2020	-0.28%
USDBRL	4.2106	0.0029	0.07%
USDRUB	63.8171	0.1327	-0.21%
DXY	97.430	0.2184	-0.22%
BTCUSD	7,338.87	141	1.96%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,624	25	-0.09%
S&P 500	3,113	0	0.02%
NASDAQ 100	8,295	5	-0.06%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,138	39	-0.54%
DAX	13,086	54	-0.41%
CAC 40	5,809	12	0.21%
FTSE MIB	22,975	59	-0.26%
IBEX 35	9,253	15	-0.16%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,894	7	-0.24%
TSX	16,856	41	-0.24%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.6331	0.26	0.45%
Brent	63.5752	0.36	0.57%
Natural gas	2.4454	0.04	1.66%
Gasoline	1.6178	0.01	0.62%
Heating oil	1.9347	0.01	0.31%
Gold	1,475.89	1.55	0.11%
Silver	16.9050	0.05	0.29%
Copper	2.6431	0.01	0.37%
Soybeans	886.2240	8.27	0.94%
Live Cattle	120.3705	0.57	0.48%
Wheat	531.3265	3.81	-0.71%
Cotton	63.11	0.06	-0.09%
Rice	12.3100	0.02	0.12%
Orange Juice	95.80	0.35	0.37%
[+]