|
AAON
|
96.29 |
|
0.14 |
0.15% |
28.30% |
2025-05-30 |
|
Apogee Enterprises
|
38.65 |
|
-0.20 |
-0.51% |
-40.51% |
2025-05-30 |
|
Armstrong World Industries
|
155.63 |
|
-0.35 |
-0.22% |
34.40% |
2025-05-30 |
|
Berkeley
|
4,220.00 |
|
0 |
0% |
-16.38% |
2025-05-30 |
|
Builders Firstsource
|
107.68 |
|
-1.25 |
-1.15% |
-33.03% |
2025-05-30 |
|
DR Horton
|
117.91 |
|
-0.22 |
-0.19% |
-20.14% |
2025-05-30 |
|
Eagle Materials
|
202.21 |
|
-2.76 |
-1.35% |
-12.99% |
2025-05-30 |
|
Fortune Brands Innovations
|
50.40 |
|
-0.69 |
-1.35% |
-28.06% |
2025-05-30 |
|
Forestar
|
19.15 |
|
-0.20 |
-1.03% |
-43.69% |
2025-05-30 |
|
Griffon
|
68.75 |
|
-0.21 |
-0.30% |
1.79% |
2025-05-30 |
|
Installed Building Products
|
159.48 |
|
-0.51 |
-0.32% |
-24.72% |
2025-05-30 |
|
Kb Home
|
51.58 |
|
-0.20 |
-0.39% |
-26.94% |
2025-05-30 |
|
Lennar
|
105.89 |
|
-0.14 |
-0.13% |
-32.59% |
2025-05-30 |
|
LGI Homes
|
50.10 |
|
-0.60 |
-1.18% |
-47.81% |
2025-05-30 |
|
Masco
|
62.31 |
|
-1.20 |
-1.89% |
-8.99% |
2025-05-30 |
|
Mohawk Industries
|
100.54 |
|
-1.51 |
-1.48% |
-17.57% |
2025-05-30 |
|
Meritage Homes
|
63.61 |
|
-0.38 |
-0.59% |
-27.86% |
2025-05-30 |
|
NVR
|
7,101.11 |
|
7.61 |
0.11% |
-4.50% |
2025-05-30 |
|
Quanex Building Products
|
16.73 |
|
-0.59 |
-3.41% |
-49.24% |
2025-05-30 |
|
Owens Corning
|
133.95 |
|
-1.35 |
-1.00% |
-26.02% |
2025-05-30 |
|
PulteGroup
|
98.09 |
|
-0.50 |
-0.50% |
-15.29% |
2025-05-30 |
|
PPG Industries
|
110.67 |
|
-0.58 |
-0.52% |
-14.26% |
2025-05-30 |
|
Gibraltar Industries
|
58.58 |
|
-0.80 |
-1.35% |
-22.37% |
2025-05-30 |
|
Simpson Manufacturing
|
155.70 |
|
-0.56 |
-0.36% |
-6.16% |
2025-05-30 |
|
Stanley Black & Decker
|
65.39 |
|
-1.14 |
-1.71% |
-23.29% |
2025-05-30 |
|
Taylor Morrison Home
|
56.28 |
|
-0.59 |
-1.04% |
-2.68% |
2025-05-30 |
|
Toll Brothers
|
104.25 |
|
-0.80 |
-0.76% |
-14.30% |
2025-05-30 |
|
Trex
|
55.87 |
|
-0.55 |
-0.97% |
-35.40% |
2025-05-30 |
|
Whirlpool
|
78.21 |
|
-0.41 |
-0.52% |
-13.01% |
2025-05-30 |