Parker-Hannifin - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Enerpac Tool Group 37.72 0.50 1.34% -5.86% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Caterpillar 427.56 -0.03 -0.01% 27.33% 2025-07-24
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Crane 188.49 1.46 0.78% 24.19% 2025-07-23
Donaldson 71.66 0.39 0.55% -0.75% 2025-07-23
Deere & Company 516.33 1.16 0.23% 35.33% 2025-07-24
Danaher 203.79 5.90 2.98% -24.76% 2025-07-24
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 147.02 0.14 0.09% 28.97% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 267.53 4.37 1.66% 65.04% 2025-07-24
GE Vernova 627.85 -1.18 -0.19% 285.42% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Ingersoll Rand 87.02 0.19 0.22% -9.06% 2025-07-24
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 263.75 0.51 0.19% 8.29% 2025-07-24
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
Morgan Advanced Materials 229.50 1.00 0.44% -30.87% 2025-07-23
3M 150.78 0.01 0.01% 46.09% 2025-07-24
Manitowoc 13.22 0.59 4.67% 10.35% 2025-07-23
Oshkosh 127.89 1.85 1.47% 18.55% 2025-07-23
Otis Worldwide 88.49 -12.50 -12.38% -3.22% 2025-07-23
PACCAR 101.11 2.53 2.57% 2.23% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Safran 278.95 0.35 0.12% 39.82% 2025-07-24
Helios Technologies 37.51 0.89 2.43% -15.44% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Triumph 25.85 0.01 0.04% 56.10% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Watsco 487.11 6.82 1.42% 1.39% 2025-07-23
Woodward 257.38 6.09 2.42% 45.27% 2025-07-23

Prezzo Giorno Anno Data
US500 6375 16.42 0.26% 18.08% 2025-07-24