Parker-Hannifin - Prezzo Delle Azioni

Prezzo Delle Azioni
757.99
Cambio Giornaliero
5.95 0.79%
Mensile
6.45%
Annuale
30.78%
Q3 Previsione
714.99

Prezzo Chg Giorno Anno Data
AGCO 114.20 3.26 2.94% 32.30% 2025-08-13
Ametek 186.43 1.49 0.81% 15.42% 2025-08-13
Enerpac Tool Group 42.54 0.76 1.82% 5.95% 2025-08-13
Carrier Global 66.67 0.94 1.43% 1.82% 2025-08-13
Caterpillar 413.73 1.02 0.25% 22.44% 2025-08-13
Cummins 403.91 4.85 1.22% 38.08% 2025-08-13
Crane 197.71 0.40 0.20% 30.92% 2025-08-13
Donaldson 75.36 1.64 2.22% 4.59% 2025-08-13
Deere & Company 510.35 4.50 0.89% 45.38% 2025-08-13
Danaher 208.44 2.72 1.32% -22.32% 2025-08-13
Dover 181.42 3.43 1.93% 2.64% 2025-08-13
Emerson Electric 134.46 1.51 1.14% 29.74% 2025-08-13
Eaton 355.44 -7.71 -2.12% 19.11% 2025-08-13
Flowserve 53.44 0.26 0.48% 14.84% 2025-08-13
Fortive 48.44 0.79 1.66% -29.45% 2025-08-13
General Electric Aerospace 267.54 -12.09 -4.32% 59.16% 2025-08-13
GE Vernova 628.07 -29.37 -4.47% 241.05% 2025-08-13
Honeywell International 219.25 2.24 1.03% 10.96% 2025-08-13
Hubbell 440.09 7.95 1.84% 17.33% 2025-08-13
IDEX 168.41 5.09 3.12% -12.74% 2025-08-13
Ingersoll Rand 80.15 1.72 2.19% -11.96% 2025-08-13
ITT 170.29 0.30 0.18% 27.22% 2025-08-13
Illinois Tool Works 266.50 6.02 2.31% 11.71% 2025-08-13
Johnson Controls 105.90 -0.74 -0.69% 54.58% 2025-08-13
Kennametal 21.25 0.63 3.06% -13.09% 2025-08-13
Lennox International 611.21 20.69 3.50% 5.91% 2025-08-13
Morgan Advanced Materials 206.00 4.50 2.23% -33.87% 2025-08-13
3M 160.01 2.16 1.37% 26.67% 2025-08-13
Manitowoc 9.71 -0.10 -1.02% 4.41% 2025-08-13
Oshkosh 141.11 2.35 1.69% 40.30% 2025-08-13
Otis Worldwide 88.85 0.70 0.79% -3.86% 2025-08-13
PACCAR 100.94 1.99 2.01% 7.74% 2025-08-13
Parker-Hannifin 757.99 5.95 0.79% 30.78% 2025-08-13
Regal Rexnord 152.18 9.19 6.42% -1.74% 2025-08-13
Rockwell Automation 348.18 8.43 2.48% 33.33% 2025-08-13
Roper Industries 520.55 1.05 0.20% -1.41% 2025-08-13
Safran 289.40 -1.20 -0.41% 49.25% 2025-08-13
Helios Technologies 52.59 2.06 4.07% 19.76% 2025-08-13
Stanley Black & Decker 75.62 4.19 5.87% -20.74% 2025-08-13
Terex 52.09 1.46 2.88% -2.25% 2025-08-13
United Rentals 928.06 11.11 1.21% 31.94% 2025-08-13
Watsco 422.54 7.00 1.68% -11.09% 2025-08-12
Woodward 245.78 -6.64 -2.63% 59.17% 2025-08-13

Prezzo Giorno Anno Data
US500 6464 18.56 0.29% 18.50% 2025-08-13