Parker-Hannifin - Prezzo Delle Azioni

Prezzo Delle Azioni
654.40
Cambio Giornaliero
-11.96 -1.79%
Mensile
-3.69%
Annuale
23.71%
Q2 Previsione
665.77

Prezzo Chg Giorno Anno Data
AGCO 100.97 0.05 0.05% -2.61% 2025-06-13
Ametek 177.42 -2.38 -1.33% 1.97% 2025-06-13
Enerpac Tool Group 42.30 -0.52 -1.20% 9.43% 2025-06-13
Carrier Global 72.48 0.02 0.03% 13.29% 2025-06-13
Caterpillar 357.23 -3.66 -1.01% 9.46% 2025-06-13
Cummins 320.90 -3.67 -1.13% 18.85% 2025-06-13
Crane 182.36 -4.47 -2.39% 25.62% 2025-06-13
Donaldson 68.65 -0.97 -1.39% -7.02% 2025-06-13
Deere & Company 512.58 -4.30 -0.83% 35.56% 2025-06-13
Danaher 201.35 -3.38 -1.65% -21.12% 2025-06-13
Dover 176.89 -1.85 -1.04% -2.50% 2025-06-13
Emerson Electric 125.86 -0.88 -0.69% 15.79% 2025-06-13
Eaton 324.77 -5.33 -1.61% -1.21% 2025-06-13
Flowserve 46.80 -0.95 -1.98% -1.34% 2025-06-13
Fortive 70.94 0.03 0.04% -2.80% 2025-06-13
General Electric 236.72 -2.90 -1.21% 52.03% 2025-06-13
GE Vernova 481.95 -5.72 -1.17% 183.22% 2025-06-13
Honeywell International 225.69 -0.36 -0.16% 8.22% 2025-06-13
Hubbell 391.04 2.05 0.53% 1.57% 2025-06-12
IDEX 179.02 -3.40 -1.86% -9.65% 2025-06-13
Ingersoll Rand 80.86 -1.60 -1.94% -11.65% 2025-06-13
ITT 150.58 -1.57 -1.03% 16.00% 2025-06-13
Illinois Tool Works 242.30 -3.53 -1.44% 3.04% 2025-06-13
Johnson Controls 101.69 -1.81 -1.75% 43.68% 2025-06-13
Kennametal 21.94 -0.32 -1.44% -10.12% 2025-06-13
Lennox International 550.21 -0.74 -0.13% 1.89% 2025-06-12
Morgan Advanced Materials 212.50 -3.50 -1.62% -31.23% 2025-06-13
3M 142.71 -1.92 -1.33% 40.49% 2025-06-13
Manitowoc 11.22 -0.23 -2.01% -0.44% 2025-06-13
Oshkosh 111.19 -0.09 -0.08% 4.47% 2025-06-13
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
PACCAR 93.30 -0.34 -0.36% -12.55% 2025-06-13
Parker-Hannifin 654.40 -11.96 -1.79% 23.71% 2025-06-13
Regal Rexnord 141.67 -2.20 -1.53% -0.75% 2025-06-12
Rockwell Automation 319.24 -5.51 -1.70% 25.38% 2025-06-13
Roper Industries 570.18 -1.85 -0.32% 3.74% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
Helios Technologies 33.43 0.03 0.09% -32.14% 2025-06-12
Stanley Black & Decker 65.73 -1.64 -2.43% -23.59% 2025-06-13
Terex 45.92 -1.41 -2.98% -16.14% 2025-06-13
Triumph 25.79 -0.07 -0.27% 76.89% 2025-06-13
United Rentals 695.97 -20.35 -2.84% 10.87% 2025-06-13
Watsco 433.70 -9.44 -2.13% -10.65% 2025-06-13
Woodward 234.18 -0.77 -0.33% 30.03% 2025-06-13

Prezzo Giorno Anno Data
US500 5989 -56.37 -0.93% 10.26% 2025-06-13