Philips - Prezzo Delle Azioni

Prezzo Delle Azioni
20.61
Cambio Giornaliero
0.10 0.49%
Mensile
-0.05%
Annuale
-15.39%
Q3 Previsione
19.79

Prezzo Chg Giorno Anno Data
ABB 47.07 -0.02 -0.04% -5.75% 2025-07-08
Abbott 133.36 -0.34 -0.25% 31.21% 2025-07-08
Aena 22.88 0.19 0.82% 21.68% 2025-07-08
Alcon AG 69.20 -0.44 -0.63% -13.63% 2025-07-08
ASM International NV 514.60 1.20 0.23% -28.98% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
AstraZeneca 10,340.00 122.00 1.19% -13.43% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Boston Scientific 102.41 -1.42 -1.37% 33.88% 2025-07-08
EDAP TMS 1.53 -0.04 -2.55% -69.94% 2025-07-08
Essilor 239.40 2.50 1.06% 21.40% 2025-07-08
Edwards Lifesciences 76.39 -0.30 -0.39% -18.26% 2025-07-08
Fresenius Medical Care 47.18 -0.76 -1.59% 31.94% 2025-07-08
Fresenius 41.99 -0.44 -1.04% 45.80% 2025-07-08
Geberit 608.80 -1.20 -0.20% 13.79% 2025-07-08
Getinge 193.20 3.20 1.68% 6.30% 2025-07-08
GN Store Nord 99.10 1.94 2.00% -46.71% 2025-07-08
GRIFOLS 10.80 0.31 2.96% 11.80% 2025-07-08
HeidelbergCement 200.60 0.90 0.45% 105.49% 2025-07-08
Intuitive Surgical 527.17 -7.54 -1.41% 19.18% 2025-07-08
Lonza 555.60 -2.40 -0.43% 10.11% 2025-07-08
Legrand 112.70 -0.05 -0.04% 22.05% 2025-07-08
Medtronic 88.62 0.85 0.97% 15.14% 2025-07-08
Merck 111.60 2.25 2.06% -25.45% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
Smith & Nephew 1,100.00 -9.00 -0.81% 2.04% 2025-07-08
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Just Eat Takeaway.com 19.43 0 0% 73.17% 2025-07-08
Trinity Biotech 0.74 0.01 0.68% -69.55% 2025-07-08
Demant 267.60 3.40 1.29% -10.14% 2025-07-08

Prezzo Giorno Anno Data
NL25 917 2.78 0.30% -1.50% 2025-07-08
EU50 5381 36.91 0.69% 8.51% 2025-07-09
EU100 1584 7.88 0.50% 5.57% 2025-07-08