Philips - Prezzo Delle Azioni

Prezzo Delle Azioni
20.34
Cambio Giornaliero
0.01 0.02%
Mensile
-8.85%
Annuale
-19.43%
Q2 Previsione
19.86

Prezzo Chg Giorno Anno Data
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Abbott 132.01 -0.89 -0.67% 31.12% 2025-05-28
Aena 237.00 -0.40 -0.17% 31.89% 2025-05-29
Alcon AG 70.56 -1.40 -1.95% -11.80% 2025-05-28
ASM International NV 501.60 17.20 3.55% -22.95% 2025-05-29
ASML Holding 670.00 9.20 1.39% -23.95% 2025-05-29
AstraZeneca 10,424.00 38.00 0.37% -13.34% 2025-05-29
Bayer 24.76 0.09 0.34% -11.76% 2025-05-29
Boston Scientific 104.52 -1.57 -1.48% 39.09% 2025-05-28
EDAP TMS 1.78 0.03 1.98% -69.76% 2025-05-28
Essilor 248.00 0.40 0.16% 21.27% 2025-05-29
Edwards Lifesciences 76.64 0.52 0.68% -11.89% 2025-05-28
Fresenius Medical Care 50.76 -0.48 -0.94% 29.95% 2025-05-29
Fresenius 42.39 -0.15 -0.35% 46.02% 2025-05-29
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Getinge 186.30 -0.75 -0.40% -0.43% 2025-05-28
GN Store Nord 96.18 1.48 1.56% -55.18% 2025-05-28
GRIFOLS 9.59 0.14 1.52% 4.35% 2025-05-29
HeidelbergCement 175.63 -3.03 -1.69% 81.58% 2025-05-29
Intuitive Surgical 552.08 2.46 0.45% 38.86% 2025-05-28
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Legrand 108.00 -1.15 -1.05% 6.09% 2025-05-29
Medtronic 81.26 0.09 0.11% -0.37% 2025-05-28
Merck 115.73 0.38 0.33% -29.71% 2025-05-29
Philips 20.34 0.01 0.02% -19.43% 2025-05-29
Sanofi 92.06 -0.56 -0.60% 3.94% 2025-05-29
SAP 262.50 -0.80 -0.30% 55.71% 2025-05-29
Smith & Nephew 1,075.00 10.50 0.99% 8.87% 2025-05-29
Schneider Electric 225.00 2.95 1.33% -1.60% 2025-05-29
Just Eat Takeaway.com 19.47 0 0% 59.85% 2025-05-29
Trinity Biotech 0.63 -0.04 -5.58% -60.86% 2025-05-28
Demant 257.00 -5.40 -2.06% -21.17% 2025-05-28

Prezzo Giorno Anno Data
NL25 927 2.95 0.32% 2.41% 2025-05-29
EU50 5359 -17.45 -0.32% 7.56% 2025-05-29
EU100 1591 5.16 0.33% 3.95% 2025-05-29