Philips - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Abbott 131.83 0.79 0.60% 25.12% 2025-04-18
Aena 218.00 1.20 0.55% 25.00% 2025-04-17
Alcon AG 75.38 -0.36 -0.48% 4.52% 2025-04-17
ASM International NV 391.80 -3.30 -0.84% -28.08% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Boston Scientific 95.14 -0.15 -0.16% 39.81% 2025-04-17
EDAP TMS 1.38 0.07 5.34% -80.65% 2025-04-17
Essilor 247.30 -2.50 -1.00% 20.81% 2025-04-17
Edwards Lifesciences 71.51 0.18 0.25% -17.21% 2025-04-17
Fresenius Medical Care 41.58 -2.55 -5.78% 14.14% 2025-04-17
Fresenius 39.01 -0.49 -1.24% 46.38% 2025-04-17
Geberit 551.20 -7.20 -1.29% 10.44% 2025-04-17
Getinge 194.15 -1.75 -0.89% -7.50% 2025-04-17
GN Store Nord 93.98 -1.56 -1.63% -44.36% 2025-04-16
GRIFOLS 8.07 -0.15 -1.78% -6.38% 2025-04-17
HeidelbergCement 161.50 -3.60 -2.18% 70.90% 2025-04-17
Intuitive Surgical 482.74 0.34 0.07% 29.55% 2025-04-18
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
Legrand 93.66 -0.26 -0.28% -2.86% 2025-04-17
Medtronic 82.80 0.20 0.24% 4.59% 2025-04-18
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
Smith & Nephew 983.60 -1.80 -0.18% 1.74% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Just Eat Takeaway.com 19.19 -0.03 -0.13% 36.29% 2025-04-17
Trinity Biotech 0.55 0.01 1.85% -70.74% 2025-04-17
Demant 223.60 -3.80 -1.67% -28.74% 2025-04-16

Prezzo Giorno Anno Data
NL25 852 -1.36 -0.16% -1.52% 2025-04-17
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17