Philips - Prezzo Delle Azioni

Prezzo Delle Azioni
19.60
Cambio Giornaliero
0.50 2.59%
Mensile
6.42%
Annuale
-0.64%
Q2 Previsione
18.26
Prezzo Chg Giorno Anno Data
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
ABT Abbott 107.60 0.56 0.52% -2.54% 2024-04-23
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
ALC Alcon AG 73.78 0.58 0.79% 12.44% 2024-04-23
ASM ASM International NV 531.60 16.20 3.14% 52.10% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BSX Boston Scientific 68.95 0.99 1.46% 34.29% 2024-04-23
EDAP EDAP TMS 7.13 -0.02 -0.28% -33.55% 2024-04-23
EI Essilor 204.80 1.80 0.89% 10.83% 2024-04-23
EW Edwards Lifesciences 87.71 0.91 1.05% -1.22% 2024-04-23
FME Fresenius Medical Care 39.90 0.92 2.36% -5.70% 2024-04-23
FRE Fresenius 27.66 0.28 1.02% 6.06% 2024-04-23
GEBN Geberit 491.40 6.30 1.30% -1.15% 2024-04-23
GETIB Getinge 231.50 0.10 0.04% -13.84% 2024-04-23
GN GN Store Nord 184.15 2.15 1.18% 14.88% 2024-04-23
GRF GRIFOLS 8.66 0.43 5.25% -7.50% 2024-04-23
HEI HeidelbergCement 93.74 1.42 1.54% 34.38% 2024-04-23
ISRG Intuitive Surgical 377.08 8.16 2.21% 25.50% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
LR Legrand 96.50 1.52 1.60% 14.55% 2024-04-23
MDT Medtronic 81.29 0.85 1.06% -9.37% 2024-04-23
MRK Merck 153.65 5.95 4.03% -7.22% 2024-04-23
PHIA Philips 19.60 0.50 2.59% -0.64% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SN Smith & Nephew 984.80 10.00 1.03% -22.73% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
TKWY Just Eat Takeaway.com 13.96 0.41 2.99% -8.98% 2024-04-23
TRIB Trinity Biotech 1.83 0.09 4.70% -65.14% 2024-04-23
WDH Demant 322.80 3.00 0.94% 14.14% 2024-04-23

Prezzo Giorno Anno Data
AEX NL25 875 8.28 0.96% 14.73% 2024-04-23
SX5E EU50 5034 70.70 1.43% 15.00% 2024-04-24
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22