Pennymac Mortgage Investment - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arbor Realty 11.82 0.53 4.69% -11.06% 2025-07-22
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Ares Capital 22.96 0.14 0.61% 10.01% 2025-07-22
Apollo Commercial Real Est Finance 9.74 0.04 0.41% -12.09% 2025-07-22
Blackstone Mortgage 19.43 0.22 1.15% -1.02% 2025-07-22
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
First American Financial 57.56 1.13 2.00% -1.07% 2025-07-22
Fidelity National Financial 55.72 0.92 1.68% 1.77% 2025-07-22
Hannon Armstrong Sustnbl Infrstr Cap 28.81 2.05 7.66% -10.64% 2025-07-22
Ladder Capital 11.02 0.10 0.92% -9.97% 2025-07-22
MFA Financial 9.42 0.15 1.62% -18.02% 2025-07-22
MGIC Investment 25.72 0.23 0.90% 8.75% 2025-07-22
Navient 14.25 -0.02 -0.14% -7.71% 2025-07-22
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
NMI 38.60 0.34 0.89% 0.70% 2025-07-22
Rithm Capital 12.19 0.19 1.58% 5.36% 2025-07-22
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
Pennymac Financial Services 104.25 2.31 2.27% 3.83% 2025-07-22
Pennymac Mortgage Investment 12.69 0.21 1.68% -12.30% 2025-07-22
Radian 34.22 0.29 0.85% -4.01% 2025-07-22
SLM 32.76 0.04 0.12% 39.40% 2025-07-22
Starwood Property 19.93 0.21 1.06% -2.83% 2025-07-22
Two Harbors Investment 10.18 0.26 2.62% -26.12% 2025-07-22

Prezzo Giorno Anno Data
US2000 2249 18.18 0.81% 0.27% 2025-07-22