Portland General Electric - Prezzo Delle Azioni

Prezzo Delle Azioni
40.30
Cambio Giornaliero
0.19 0.47%
Mensile
-5.66%
Annuale
-5.00%
Q2 Previsione
40.72

Prezzo Chg Giorno Anno Data
Ameren 94.64 0.28 0.30% 35.00% 2025-06-18
AES 10.64 0.12 1.14% -43.89% 2025-06-18
Allete 64.22 -0.08 -0.12% 2.34% 2025-06-18
Avista 37.51 0.28 0.75% 10.91% 2025-06-18
American Water Works 141.46 0.55 0.39% 8.44% 2025-06-18
Black Hills 56.10 0.01 0.02% 6.09% 2025-06-18
CMS Energy Corporation 68.98 -0.11 -0.16% 17.20% 2025-06-18
CenterPoint Energy 35.72 0.01 0.01% 15.30% 2025-06-18
Chesapeake Utilities 120.00 1.25 1.05% 15.79% 2025-06-18
Dominion Resources 54.29 0.45 0.84% 9.77% 2025-06-18
DTE Energy 131.81 -0.21 -0.16% 18.66% 2025-06-18
Duke Energy 114.65 -0.10 -0.09% 14.57% 2025-06-18
Consolidated Edison 101.01 -0.35 -0.34% 11.64% 2025-06-18
Edison International 49.77 0.54 1.10% -30.36% 2025-06-18
Eversource Energy 62.83 -0.45 -0.71% 8.29% 2025-06-18
Entergy 81.14 0.18 0.22% 52.70% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
FirstEnergy 39.77 0.06 0.14% 4.19% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Hawaiian Electric Industries 10.33 0.08 0.73% 9.84% 2025-06-18
IdaCorp 113.84 0.57 0.50% 24.98% 2025-06-18
NextEra Energy 71.98 0.06 0.08% -0.77% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.50 0.27 0.69% 40.74% 2025-06-18
NRG Energy 153.53 1.65 1.09% 90.58% 2025-06-18
Northwest Natural Gas 39.83 -0.08 -0.19% 13.72% 2025-06-18
OGE Energy 43.94 0.04 0.09% 25.15% 2025-06-18
One Gas 72.16 0.37 0.51% 19.80% 2025-06-18
Otter Tail 76.16 0.69 0.91% -12.10% 2025-06-18
PG&E 13.84 0.30 2.18% -22.16% 2025-06-18
Public Service 82.13 1.10 1.35% 11.57% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.47 -0.35 -0.39% 18.35% 2025-06-18
Portland General Electric 40.30 0.19 0.47% -5.00% 2025-06-18
PPL 33.59 0.17 0.51% 19.73% 2025-06-18
Southern 88.62 0.24 0.27% 13.73% 2025-06-18
Sempra Energy 74.31 0.21 0.28% -1.06% 2025-06-18
WEC Energy 104.02 -0.05 -0.04% 33.22% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Prezzo Giorno Anno Data
US2000 2126 23.61 1.12% 5.36% 2025-06-18