Portland General Electric - Prezzo Delle Azioni

Prezzo Delle Azioni
43.67
Cambio Giornaliero
0.12 0.28%
Mensile
7.43%
Annuale
-14.07%
Q2 Previsione
41.20
Prezzo Chg Giorno Anno Data
AEE Ameren 74.80 0.88 1.19% -17.58% 2024-04-24
AES AES 17.33 0.20 1.15% -27.42% 2024-04-24
ALE Allete 59.77 -0.03 -0.05% -5.79% 2024-04-24
AVA Avista 35.84 0.26 0.73% -19.57% 2024-04-24
AWK American Water Works 121.20 1.41 1.18% -20.48% 2024-04-24
BKH Black Hills 54.46 0.09 0.17% -16.03% 2024-04-24
CMS CMS Energy Corporation 60.27 0.35 0.58% -3.78% 2024-04-24
CNP CenterPoint Energy 29.11 0.38 1.32% -5.60% 2024-04-24
CPK Chesapeake Utilities 106.08 0.41 0.39% -16.89% 2024-04-24
D Dominion Resources 51.18 0.56 1.11% -10.70% 2024-04-24
DTE DTE Energy 111.40 1.36 1.24% -2.97% 2024-04-24
DUK Duke Energy 98.84 0.80 0.82% -0.06% 2024-04-24
ED Consolidated Edison 93.61 0.76 0.81% -6.76% 2024-04-24
EIX Edison International 71.06 0.31 0.43% -3.67% 2024-04-24
ES Eversource Energy 60.77 0.53 0.87% -23.63% 2024-04-24
ETR Entergy 106.79 -0.44 -0.41% -1.82% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
FE FirstEnergy 38.20 0.11 0.29% -7.16% 2024-04-24
HE Hawaiian Electric Industries 10.89 -0.06 -0.55% -72.41% 2024-04-24
IDA IdaCorp 94.34 0.23 0.24% -16.42% 2024-04-24
NEE NextEra Energy 66.83 0.86 1.30% -14.12% 2024-04-24
NEP Nextera Energy Partners 29.40 0.63 2.19% -50.77% 2024-04-24
NI NiSource 28.17 0.28 1.00% -1.69% 2024-04-24
NRG NRG Energy 72.71 1.32 1.85% 113.48% 2024-04-24
NWN Northwest Natural Gas 38.48 0.17 0.44% -19.49% 2024-04-24
OGE OGE Energy 34.12 0.20 0.59% -10.04% 2024-04-24
OGS One Gas 64.57 0.06 0.09% -19.35% 2024-04-24
OTTR Otter Tail 85.83 0.79 0.93% 17.83% 2024-04-24
PCG PG&E 17.04 0.09 0.53% -1.36% 2024-04-24
PEG Public Service 67.16 0.76 1.14% 5.09% 2024-04-24
PNM PNM Resources 36.53 0.24 0.66% -25.10% 2024-04-24
PNW Pinnacle West Capital 74.57 0.12 0.15% -7.87% 2024-04-24
POR Portland General Electric 43.67 0.12 0.28% -14.07% 2024-04-24
PPL PPL 27.35 0.10 0.37% -4.70% 2024-04-24
SO Southern 73.91 0.73 1.00% -0.09% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
WEC WEC Energy 82.67 0.80 0.97% -15.82% 2024-04-24
WTR Aqua America 36.26 0.36 1.00% -16.22% 2024-04-23
XEL Xcel Energy 55.52 0.30 0.53% -22.00% 2024-04-24

Prezzo Giorno Anno Data
RTY US2000 1988 -14.29 -0.71% 13.88% 2024-04-24