Public Storage - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Aimco 8.66 0.08 0.93% 0.70% 2025-07-10
Acadia Realty 18.43 0.24 1.32% -3.36% 2025-07-10
American Homes 4 Rent 35.73 0.22 0.62% -2.24% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
CubeSmart 42.30 -0.16 -0.38% -7.56% 2025-07-10
Healthpeak Properties Inc 18.54 0.28 1.53% -8.85% 2025-07-10
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
Equity Lifestyle Properties 61.82 -0.22 -0.35% -6.57% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Empire State Realty 8.24 0.13 1.60% -18.66% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kilroy Realty 36.47 1.01 2.85% 6.67% 2025-07-10
Mid-America Apartment Communities 151.10 0.87 0.58% 5.98% 2025-07-10
Macerich 16.39 0.06 0.37% 5.74% 2025-07-10
Medical Properties 4.17 0.02 0.48% -7.74% 2025-07-10
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
Omega Healthcare Investors 36.65 0.27 0.74% 6.51% 2025-07-10
ProLogis 108.42 2.03 1.91% -10.00% 2025-07-10
Public Storage 288.84 -0.15 -0.05% -2.58% 2025-07-10
SL Green Realty 63.50 1.27 2.04% 4.01% 2025-07-10
Simon Property 163.45 0.52 0.32% 9.98% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
Sun Communities 125.96 -1.40 -1.10% 3.01% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Vornado Realty 38.51 0.63 1.66% 33.65% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10
W. P. Carey 62.48 0.68 1.10% 8.55% 2025-07-10

Prezzo Giorno Anno Data
US500 6258 17.19 0.27% 11.45% 2025-07-11